(YPF) Ypf Sociedad complete technical analysis [charts+indicators] | Buy/Sell Ypf Sociedad | (YPF) share price targets
Complete technical analysis of Ypf Sociedad (YPF) by charts plus indicators, forecast predictions and share price targets for Ypf Sociedad (YPF)
Ypf Sociedad trades in USA in Energy sector.
10 day averaged volume of Ypf Sociedad is 1187367
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 35.61 | 34.10 | 35.74 | 34.10 | 1.369 times |
| 17 Wed Dec 2025 | 34.06 | 34.75 | 35.10 | 33.75 | 0.99 times |
| 16 Tue Dec 2025 | 34.14 | 34.80 | 34.90 | 33.72 | 1.375 times |
| 15 Mon Dec 2025 | 35.11 | 35.03 | 35.38 | 34.47 | 1.101 times |
| 12 Fri Dec 2025 | 35.03 | 35.44 | 35.74 | 34.65 | 0.86 times |
| 11 Thu Dec 2025 | 35.55 | 35.51 | 35.87 | 34.89 | 1.159 times |
| 10 Wed Dec 2025 | 36.07 | 35.75 | 36.49 | 35.46 | 0.875 times |
| 09 Tue Dec 2025 | 35.73 | 35.94 | 36.11 | 35.37 | 0.709 times |
| 08 Mon Dec 2025 | 35.94 | 35.81 | 36.14 | 35.27 | 0.575 times |
| 05 Fri Dec 2025 | 35.79 | 37.61 | 38.08 | 35.73 | 1.351 times |
My analysis of stock is bearish for shortterm, and stock might move down till 35 or till 34. Use a stoploss of 35.78 and if the stock hits stoploss, then it can shoot up till 36.6
Share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Target | 22.82 |
| Downside Target | 29.81 |
| Downside Target | 31.48 |
| Downside Target | 33.72 |
| Downside Target | 34.42 |
| Upside Target | 36.49 |
| Upside Target | 36.52 |
| Upside Target | 37.17 |
| Upside Target | 37.29 |
| Upside Target | 38.08 |
| Upside Target | 39.38 |
| Upside Target | 39.80 |
Intraday share price targets for Ypf Sociedad (YPF)
| Target Type | Value |
| Downside Intraday Target | 34.31 |
| Downside Intraday Target | 33 |
| Upside Intraday Target | 36.33 |
| Upside Intraday Target | 37.04 |
| Downside Intraday Target | 35.02 |
Weekly technical analysis of Ypf Sociedad (YPF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 35.61 | 35.03 | 35.74 | 33.72 | 1.157 times |
| 12 Fri Dec 2025 | 35.03 | 35.81 | 36.49 | 34.65 | 0.714 times |
| 05 Fri Dec 2025 | 35.79 | 36.49 | 38.08 | 35.73 | 0.975 times |
| 28 Fri Nov 2025 | 36.82 | 35.12 | 37.17 | 34.42 | 0.727 times |
| 21 Fri Nov 2025 | 35.70 | 38.62 | 39.38 | 35.24 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ypf Sociedad (YPF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 35.61 | 36.49 | 38.08 | 33.72 | 0.484 times |
| 28 Fri Nov 2025 | 36.82 | 35.88 | 39.80 | 34.42 | 0.426 times |
| 31 Fri Oct 2025 | 36.43 | 24.48 | 37.29 | 23.02 | 1.205 times |
| 30 Tue Sep 2025 | 24.29 | 29.80 | 31.48 | 22.82 | 2.033 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ypf Sociedad (YPF)
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ypf Sociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ypf Sociedad in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ypf Sociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ypf Sociedad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ypf Sociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and Ypf Sociedad (YPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ypf Sociedad ( (YPF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ypf Sociedad stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ypf Sociedad in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ypf Sociedad Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ypf Sociedad in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ypf Sociedad is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.25 and Ypf Sociedad (YPF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ypf Sociedad (YPF) stock. Volume based technical analysis of Ypf Sociedad (YPF) stock is negative.
Ypf Sociedad Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.