(YTEN) Yield10 Bioscience complete technical analysis [charts+indicators] | Buy/Sell Yield10 Bioscience | (YTEN) share price targets
Complete technical analysis of Yield10 Bioscience (YTEN) by charts plus indicators, forecast predictions and share price targets for Yield10 Bioscience (YTEN)
Yield10 Bioscience trades in USA in Basic Industries sector.
10 day averaged volume of Yield10 Bioscience is 401700
Date | Daily Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 5.00 | 5.04 | 5.30 | 4.91 | 0.105 times |
07 Tue May 2024 | 4.83 | 5.09 | 6.06 | 4.80 | 0.354 times |
06 Mon May 2024 | 5.15 | 5.80 | 5.91 | 5.06 | 0.12 times |
03 Fri May 2024 | 5.60 | 5.55 | 5.89 | 4.90 | 0.27 times |
02 Thu May 2024 | 0.23 | 0.21 | 0.25 | 0.21 | 2.391 times |
01 Wed May 2024 | 0.22 | 0.22 | 0.24 | 0.21 | 1.139 times |
30 Tue Apr 2024 | 0.24 | 0.23 | 0.24 | 0.23 | 0.778 times |
29 Mon Apr 2024 | 0.23 | 0.23 | 0.24 | 0.22 | 0.684 times |
26 Fri Apr 2024 | 0.22 | 0.25 | 0.25 | 0.22 | 0.826 times |
25 Thu Apr 2024 | 0.24 | 0.23 | 0.24 | 0.22 | 0.69 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.5, for a target of 3.2 or 1.24
Share price targets for Yield10 Bioscience (YTEN)
Target Type | Value |
Downside Target | 0.19 |
Downside Target | 0.21 |
Downside Target | 0.22 |
Downside Target | 0.25 |
Downside Target | 0.26 |
Downside Target | 0.28 |
Downside Target | 0.29 |
Downside Target | 0.33 |
Downside Target | 0.41 |
Downside Target | 0.43 |
Downside Target | 0.57 |
Downside Target | 0.72 |
Downside Target | 4.80 |
Upside Target | 5.89 |
Upside Target | 6.06 |
Intraday share price targets for Yield10 Bioscience (YTEN)
Target Type | Value |
Downside Intraday Target | 4.51 |
Downside Intraday Target | 4.03 |
Upside Intraday Target | 5.77 |
Upside Intraday Target | 6.55 |
Upside Intraday Target | 5.29 |
Weekly technical analysis of Yield10 Bioscience (YTEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 5.00 | 5.80 | 6.06 | 4.80 | 0.11 times |
03 Fri May 2024 | 5.60 | 0.23 | 5.89 | 0.21 | 0.858 times |
26 Fri Apr 2024 | 0.22 | 0.26 | 0.28 | 0.21 | 1.609 times |
19 Fri Apr 2024 | 0.26 | 0.31 | 0.33 | 0.25 | 0.309 times |
12 Fri Apr 2024 | 0.31 | 0.38 | 0.41 | 0.29 | 0.158 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yield10 Bioscience (YTEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Wed May 2024 | 5.00 | 0.22 | 6.06 | 0.21 | 0.043 times |
30 Tue Apr 2024 | 0.24 | 0.38 | 0.43 | 0.21 | 0.308 times |
28 Thu Mar 2024 | 0.38 | 0.26 | 0.72 | 0.22 | 0.91 times |
29 Thu Feb 2024 | 0.24 | 0.22 | 0.57 | 0.21 | 94.184 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yield10 Bioscience (YTEN)
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yield10 Bioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yield10 Bioscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yield10 Bioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yield10 Bioscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yield10 Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Yield10 Bioscience (YTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yield10 Bioscience (YTEN) stock. Volume based technical analysis of Yield10 Bioscience (YTEN) stock is negative.
Yield10 Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yield10 Bioscience ( (YTEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yield10 Bioscience stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yield10 Bioscience in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yield10 Bioscience Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Yield10 Bioscience in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Yield10 Bioscience is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.8 and Yield10 Bioscience (YTEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yield10 Bioscience (YTEN) stock. Volume based technical analysis of Yield10 Bioscience (YTEN) stock is negative.
Yield10 Bioscience Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.