(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
10 day averaged volume of Yatra Online is 214599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1.80 | 1.87 | 1.89 | 1.77 | 0.555 times |
| 22 Mon Dec 2025 | 1.87 | 1.74 | 1.88 | 1.67 | 1.351 times |
| 19 Fri Dec 2025 | 1.69 | 1.68 | 1.74 | 1.67 | 0.551 times |
| 18 Thu Dec 2025 | 1.66 | 1.79 | 1.80 | 1.64 | 0.835 times |
| 17 Wed Dec 2025 | 1.78 | 1.79 | 1.82 | 1.75 | 0.933 times |
| 16 Tue Dec 2025 | 1.76 | 1.94 | 1.94 | 1.75 | 0.948 times |
| 15 Mon Dec 2025 | 1.91 | 1.87 | 1.97 | 1.84 | 1.924 times |
| 12 Fri Dec 2025 | 1.88 | 1.82 | 1.89 | 1.76 | 1.161 times |
| 11 Thu Dec 2025 | 1.85 | 1.77 | 1.85 | 1.75 | 0.566 times |
| 10 Wed Dec 2025 | 1.78 | 1.78 | 1.80 | 1.74 | 0.292 times |
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 0.88 |
| Downside Target | 1.34 |
| Downside Target | 1.38 |
| Downside Target | 1.48 |
| Downside Target | 1.53 |
| Downside Target | 1.58 |
| Downside Target | 1.64 |
| Downside Target | 1.72 |
| Downside Target | 1.77 |
| Upside Target | 1.89 |
| Upside Target | 1.90 |
| Upside Target | 1.97 |
| Upside Target | 2.00 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.68 |
| Downside Intraday Target | 1.57 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 2.01 |
| Downside Intraday Target | 1.79 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1.80 | 1.74 | 1.89 | 1.67 | 0.367 times |
| 19 Fri Dec 2025 | 1.69 | 1.87 | 1.97 | 1.64 | 0.915 times |
| 12 Fri Dec 2025 | 1.88 | 1.72 | 1.89 | 1.65 | 1.323 times |
| 05 Fri Dec 2025 | 1.70 | 1.68 | 1.77 | 1.64 | 2.138 times |
| 28 Fri Nov 2025 | 1.69 | 1.53 | 1.72 | 1.53 | 0.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 1.80 | 1.68 | 1.97 | 1.64 | 1.483 times |
| 28 Fri Nov 2025 | 1.69 | 1.40 | 1.90 | 1.34 | 0.432 times |
| 31 Fri Oct 2025 | 1.45 | 1.45 | 2.00 | 1.38 | 3.729 times |
| 30 Tue Sep 2025 | 1.40 | 1.43 | 1.58 | 1.40 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Yatra Online is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.