(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets
Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)
Yatra Online trades in USA in Consumer Services sector.
10 day averaged volume of Yatra Online is 195620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1.81 | 1.81 | 1.85 | 1.80 | 0.265 times |
| 23 Tue Dec 2025 | 1.80 | 1.87 | 1.89 | 1.77 | 0.608 times |
| 22 Mon Dec 2025 | 1.87 | 1.74 | 1.88 | 1.67 | 1.482 times |
| 19 Fri Dec 2025 | 1.69 | 1.68 | 1.74 | 1.67 | 0.604 times |
| 18 Thu Dec 2025 | 1.66 | 1.79 | 1.80 | 1.64 | 0.916 times |
| 17 Wed Dec 2025 | 1.78 | 1.79 | 1.82 | 1.75 | 1.023 times |
| 16 Tue Dec 2025 | 1.76 | 1.94 | 1.94 | 1.75 | 1.04 times |
| 15 Mon Dec 2025 | 1.91 | 1.87 | 1.97 | 1.84 | 2.111 times |
| 12 Fri Dec 2025 | 1.88 | 1.82 | 1.89 | 1.76 | 1.274 times |
| 11 Thu Dec 2025 | 1.85 | 1.77 | 1.85 | 1.75 | 0.621 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.8, but if it comes below 1.8, then a intra day sell could be more profitable.
If you take a sell trade below 1.8, then use 1.8 as stoploss and 1.76 as target. However if you take a buy trade in stock , then use 1.8 as stoploss and 1.9 as target.
Share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Target | 0.88 |
| Downside Target | 1.34 |
| Downside Target | 1.38 |
| Downside Target | 1.48 |
| Downside Target | 1.53 |
| Downside Target | 1.58 |
| Downside Target | 1.64 |
| Downside Target | 1.72 |
| Downside Target | 1.77 |
| Upside Target | 1.89 |
| Upside Target | 1.90 |
| Upside Target | 1.97 |
| Upside Target | 2.00 |
Intraday share price targets for Yatra Online (YTRA)
| Target Type | Value |
| Downside Intraday Target | 1.69 |
| Downside Intraday Target | 1.57 |
| Upside Intraday Target | 1.91 |
| Upside Intraday Target | 2.01 |
| Downside Intraday Target | 1.79 |
Weekly technical analysis of Yatra Online (YTRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1.81 | 1.74 | 1.89 | 1.67 | 0.414 times |
| 19 Fri Dec 2025 | 1.69 | 1.87 | 1.97 | 1.64 | 0.915 times |
| 12 Fri Dec 2025 | 1.88 | 1.72 | 1.89 | 1.65 | 1.323 times |
| 05 Fri Dec 2025 | 1.70 | 1.68 | 1.77 | 1.64 | 2.138 times |
| 28 Fri Nov 2025 | 1.69 | 1.53 | 1.72 | 1.53 | 0.718 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YTRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 1.81 | 1.68 | 1.97 | 1.64 | 1.504 times |
| 28 Fri Nov 2025 | 1.69 | 1.40 | 1.90 | 1.34 | 0.432 times |
| 31 Fri Oct 2025 | 1.45 | 1.45 | 2.00 | 1.38 | 3.729 times |
| 30 Tue Sep 2025 | 1.40 | 1.43 | 1.58 | 1.40 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yatra Online (YTRA)
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.82 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.