Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YTRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YTRA) share price targets

Complete technical analysis of Yatra Online (YTRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YTRA)

Yatra Online trades in USA in Consumer Services sector.

10 day averaged volume of Yatra Online is 33167

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	0.90	0.92	0.94	0.89	3.633 times
28 Mon Jul 2025	0.90	0.90	0.92	0.89	2.879 times
25 Fri Jul 2025	0.90	0.91	0.94	0.90	1.574 times
24 Thu Jul 2025	0.90	0.92	0.94	0.90	0.823 times
23 Wed Jul 2025	0.92	0.92	0.93	0.92	0.292 times
22 Tue Jul 2025	0.91	0.92	0.94	0.90	1.257 times
21 Mon Jul 2025	0.93	0.95	0.95	0.91	0.455 times
18 Fri Jul 2025	0.95	0.95	0.96	0.95	0.111 times
17 Thu Jul 2025	0.95	0.95	0.96	0.95	0.678 times
16 Wed Jul 2025	0.95	0.94	0.96	0.94	1.14 times

Stock of Yatra Online (YTRA) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Yatra Online (YTRA)

Target Type	Value
Downside Target	0.58
Downside Target	0.64
Downside Target	0.78
Downside Target	0.84
Downside Target	0.87
Downside Target	0.89
Upside Target	0.94
Upside Target	0.97
Upside Target	0.99
Upside Target	1.00
Upside Target	1.02
Upside Target	1.12

Intraday share price targets for Yatra Online (YTRA)

Target Type	Value
Downside Intraday Target	0.88
Downside Intraday Target	0.86
Upside Intraday Target	0.93
Upside Intraday Target	0.96
Upside Intraday Target	0.91

Weekly technical analysis of Yatra Online (YTRA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	0.90	0.90	0.94	0.89	1.479 times
25 Fri Jul 2025	0.90	0.95	0.95	0.90	1.4 times
18 Fri Jul 2025	0.95	0.97	0.97	0.94	0.601 times
11 Fri Jul 2025	0.95	0.95	1.00	0.87	2.237 times
03 Thu Jul 2025	0.98	0.94	1.00	0.94	1.004 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YTRA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	0.90	0.96	1.00	0.87	0.901 times
30 Mon Jun 2025	0.97	1.00	1.12	0.89	0.346 times
30 Fri May 2025	0.99	0.69	0.99	0.64	1.521 times
30 Wed Apr 2025	0.68	0.78	0.84	0.58	0.904 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YTRA)

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yatra Online ( (YTRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YTRA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yatra Online ( (YTRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.91 and Yatra Online (YTRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YTRA) stock. Volume based technical analysis of Yatra Online (YTRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.