(ADNT) Adient Plc MACD charts technical analysis
(ADNT) Adient Plc MACD charts technical analysis MACD analysis of Adient Plc | Buy/Sell Adient Plc
Adient Plc trades in USA in Capital Goods sector.
10 day averaged volume of Adient Plc is 1424600
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 20.02 | 20.75 | 20.87 | 19.92 | 1.5 Mn |
| 13 Thu Nov 2025 | 21.15 | 21.00 | 21.78 | 20.92 | 1.316 Mn |
| 12 Wed Nov 2025 | 21.10 | 20.60 | 21.54 | 20.46 | 1.742 Mn |
| 11 Tue Nov 2025 | 20.55 | 19.87 | 20.57 | 19.82 | 1.069 Mn |
| 10 Mon Nov 2025 | 19.72 | 20.02 | 20.08 | 19.48 | 1.371 Mn |
| 07 Fri Nov 2025 | 19.62 | 19.07 | 20.03 | 18.89 | 1.839 Mn |
| 06 Thu Nov 2025 | 18.98 | 19.99 | 20.03 | 18.86 | 2.371 Mn |
| 05 Wed Nov 2025 | 19.98 | 21.61 | 21.74 | 18.72 | 2.223 Mn |
| 04 Tue Nov 2025 | 23.99 | 24.00 | 24.29 | 23.47 | 0.939 Mn |
| 31 Fri Oct 2025 | 23.19 | 23.21 | 23.34 | 22.60 | 0.688 Mn |
Indicators analysis of Adient Plc (ADNT)
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
MACD charts
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.