(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
10 day averaged volume of Adient Plc is 696760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 23.19 | 23.21 | 23.34 | 22.60 | 0.987 times |
| 30 Thu Oct 2025 | 23.16 | 23.18 | 23.51 | 22.81 | 1.176 times |
| 29 Wed Oct 2025 | 23.68 | 23.63 | 23.94 | 23.45 | 1.043 times |
| 28 Tue Oct 2025 | 23.63 | 23.47 | 23.74 | 23.27 | 0.824 times |
| 27 Mon Oct 2025 | 23.59 | 24.24 | 24.32 | 23.53 | 1.139 times |
| 24 Fri Oct 2025 | 24.07 | 24.01 | 24.39 | 23.83 | 1.036 times |
| 23 Thu Oct 2025 | 23.75 | 23.56 | 24.13 | 23.32 | 1.172 times |
| 22 Wed Oct 2025 | 23.40 | 23.43 | 23.63 | 23.20 | 0.75 times |
| 21 Tue Oct 2025 | 23.47 | 23.31 | 23.84 | 23.15 | 0.826 times |
| 20 Mon Oct 2025 | 23.22 | 23.29 | 23.45 | 22.92 | 0.903 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.8 or till 21.9. Use a stoploss of 23.5 and if the stock hits stoploss, then it can shoot up till 24.22
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 14.89 |
| Downside Target | 19.32 |
| Downside Target | 19.91 |
| Downside Target | 20.48 |
| Downside Target | 22.01 |
| Upside Target | 24.32 |
| Upside Target | 24.39 |
| Upside Target | 25.50 |
| Upside Target | 25.84 |
| Upside Target | 26.16 |
| Upside Target | 26.20 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 22.42 |
| Downside Intraday Target | 21.65 |
| Upside Intraday Target | 24.14 |
| Upside Intraday Target | 25.09 |
| Upside Intraday Target | 23.37 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 23.19 | 24.24 | 24.32 | 22.60 | 1.103 times |
| 24 Fri Oct 2025 | 24.07 | 23.29 | 24.39 | 22.92 | 0.789 times |
| 17 Fri Oct 2025 | 22.82 | 22.81 | 23.74 | 22.01 | 0.864 times |
| 10 Fri Oct 2025 | 22.43 | 26.05 | 26.20 | 22.31 | 1.376 times |
| 03 Fri Oct 2025 | 25.87 | 24.82 | 26.16 | 23.79 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 23.19 | 23.93 | 26.20 | 22.01 | 0.852 times |
| 30 Tue Sep 2025 | 24.08 | 24.24 | 25.50 | 23.26 | 0.836 times |
| 29 Fri Aug 2025 | 24.80 | 20.90 | 25.84 | 20.48 | 1.038 times |
| 31 Thu Jul 2025 | 21.44 | 19.59 | 23.35 | 19.32 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Adient Plc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adient Plc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.52 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.