(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
10 day averaged volume of Adient Plc is 1054460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 19.62 | 19.07 | 20.03 | 18.89 | 1.744 times |
| 06 Thu Nov 2025 | 18.98 | 19.99 | 20.03 | 18.86 | 2.249 times |
| 05 Wed Nov 2025 | 19.98 | 21.61 | 21.74 | 18.72 | 2.109 times |
| 04 Tue Nov 2025 | 23.99 | 24.00 | 24.29 | 23.47 | 0.891 times |
| 31 Fri Oct 2025 | 23.19 | 23.21 | 23.34 | 22.60 | 0.652 times |
| 31 Fri Oct 2025 | 23.19 | 23.21 | 23.34 | 22.60 | 0.652 times |
| 30 Thu Oct 2025 | 23.16 | 23.18 | 23.51 | 22.81 | 0.777 times |
| 29 Wed Oct 2025 | 23.68 | 23.63 | 23.94 | 23.45 | 0.689 times |
| 28 Tue Oct 2025 | 23.63 | 23.47 | 23.74 | 23.27 | 0.545 times |
| 27 Mon Oct 2025 | 23.59 | 24.24 | 24.32 | 23.53 | 0.752 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.7, for a target of 21.4 or 22.78
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 18.72 |
| Downside Target | 19.32 |
| Upside Target | 20.48 |
| Upside Target | 22.01 |
| Upside Target | 22.60 |
| Upside Target | 24.29 |
| Upside Target | 24.32 |
| Upside Target | 24.39 |
| Upside Target | 25.50 |
| Upside Target | 25.84 |
| Upside Target | 26.20 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 17.46 |
| Downside Intraday Target | 15.31 |
| Upside Intraday Target | 23.03 |
| Upside Intraday Target | 26.45 |
| Upside Intraday Target | 20.88 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 19.62 | 24.00 | 24.29 | 18.72 | 10.721 times |
| 31 Fri Oct 2025 | 23.19 | 23.21 | 23.34 | 22.60 | 0.191 times |
| 31 Fri Oct 2025 | 23.19 | 24.24 | 24.32 | 22.60 | 1.103 times |
| 24 Fri Oct 2025 | 24.07 | 23.29 | 24.39 | 22.92 | 0.789 times |
| 17 Fri Oct 2025 | 22.82 | 22.81 | 23.74 | 22.01 | 0.864 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 19.62 | 24.00 | 24.29 | 18.72 | 0.391 times |
| 31 Fri Oct 2025 | 23.19 | 23.93 | 26.20 | 22.01 | 0.885 times |
| 30 Tue Sep 2025 | 24.08 | 24.24 | 25.50 | 23.26 | 0.836 times |
| 29 Fri Aug 2025 | 24.80 | 20.90 | 25.84 | 20.48 | 1.038 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
Adient Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adient Plc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adient Plc in short term and the sell signal is strong.
Adient Plc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adient Plc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Adient Plc (ADNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.