(ADNT) Adient Plc complete technical analysis [charts+indicators] | Buy/Sell Adient Plc | (ADNT) share price targets
Complete technical analysis of Adient Plc (ADNT) by charts plus indicators, forecast predictions and share price targets for Adient Plc (ADNT)
Adient Plc trades in USA in Capital Goods sector.
10 day averaged volume of Adient Plc is 1082008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 22.73 | 22.40 | 23.09 | 22.19 | 1.038 times |
| 23 Wed Jul 2025 | 23.12 | 22.68 | 23.25 | 22.45 | 1.329 times |
| 22 Tue Jul 2025 | 22.27 | 22.07 | 22.46 | 21.58 | 0.978 times |
| 21 Mon Jul 2025 | 22.13 | 22.07 | 22.51 | 21.89 | 1.103 times |
| 18 Fri Jul 2025 | 21.75 | 22.21 | 22.41 | 21.46 | 1.04 times |
| 17 Thu Jul 2025 | 22.05 | 22.34 | 22.75 | 22.05 | 0.939 times |
| 16 Wed Jul 2025 | 22.38 | 22.61 | 22.66 | 22.12 | 0.89 times |
| 14 Mon Jul 2025 | 22.99 | 23.01 | 23.08 | 22.50 | 0.865 times |
| 11 Fri Jul 2025 | 22.73 | 22.87 | 23.04 | 22.49 | 0.73 times |
| 10 Thu Jul 2025 | 22.87 | 22.63 | 23.35 | 22.60 | 1.049 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23 as stoploss in an intra day sell trade for a target of 21.78. However, stock will show a bullish move above 23.
Share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Target | 10.04 |
| Downside Target | 11.89 |
| Downside Target | 12.31 |
| Downside Target | 13.07 |
| Downside Target | 14.89 |
| Downside Target | 16.22 |
| Downside Target | 18.67 |
| Downside Target | 19.31 |
| Downside Target | 19.91 |
| Downside Target | 21.46 |
| Downside Target | 22.61 |
| Upside Target | 23.08 |
| Upside Target | 23.25 |
| Upside Target | 23.35 |
Intraday share price targets for Adient Plc (ADNT)
| Target Type | Value |
| Downside Intraday Target | 21.79 |
| Downside Intraday Target | 20.85 |
| Upside Intraday Target | 23.46 |
| Upside Intraday Target | 24.19 |
| Downside Intraday Target | 22.52 |
Weekly technical analysis of Adient Plc (ADNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 22.73 | 22.07 | 23.25 | 21.58 | 1.191 times |
| 18 Fri Jul 2025 | 21.75 | 23.01 | 23.08 | 21.46 | 0.7 times |
| 11 Fri Jul 2025 | 22.73 | 22.03 | 23.35 | 21.87 | 1.09 times |
| 03 Thu Jul 2025 | 22.38 | 19.62 | 22.61 | 19.31 | 1.117 times |
| 27 Fri Jun 2025 | 19.72 | 18.68 | 19.91 | 18.67 | 0.872 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adient Plc (ADNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 22.73 | 19.59 | 23.35 | 19.32 | 0.694 times |
| 30 Mon Jun 2025 | 19.46 | 15.57 | 19.91 | 14.89 | 0.983 times |
| 30 Fri May 2025 | 15.59 | 12.71 | 16.24 | 11.89 | 0.923 times |
| 30 Wed Apr 2025 | 12.65 | 12.80 | 13.07 | 10.04 | 0.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adient Plc (ADNT)
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term but the sell signal is initial and weak.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adient Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adient Plc ( (ADNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adient Plc ( (ADNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adient Plc ( (ADNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adient Plc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adient Plc in short term but the sell signal is initial and weak.
Adient Plc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adient Plc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adient Plc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.51 and Adient Plc (ADNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adient Plc (ADNT) stock. Volume based technical analysis of Adient Plc (ADNT) stock is negative.
Adient Plc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.