(ADTN) Adtran Inc ForceIndex charts technical analysis
(ADTN) Adtran Inc ForceIndex charts technical analysis ForceIndex analysis of Adtran Inc | Buy/Sell Adtran Inc
Adtran Inc trades in USA in Public Utilities sector.
10 day averaged volume of Adtran Inc is 1292020
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 8.98 | 9.03 | 9.07 | 8.84 | 1.04 Mn |
| 08 Wed Oct 2025 | 9.09 | 8.92 | 9.15 | 8.88 | 1.306 Mn |
| 07 Tue Oct 2025 | 8.85 | 9.16 | 9.21 | 8.82 | 2.295 Mn |
| 06 Mon Oct 2025 | 9.19 | 9.36 | 9.39 | 9.18 | 1.079 Mn |
| 03 Fri Oct 2025 | 9.25 | 9.40 | 9.60 | 9.24 | 1.07 Mn |
| 02 Thu Oct 2025 | 9.29 | 9.64 | 9.64 | 9.29 | 0.887 Mn |
| 01 Wed Oct 2025 | 9.54 | 9.29 | 9.66 | 9.17 | 1.565 Mn |
| 30 Tue Sep 2025 | 9.38 | 9.25 | 9.46 | 9.20 | 1.507 Mn |
| 29 Mon Sep 2025 | 9.23 | 9.36 | 9.36 | 9.20 | 1.14 Mn |
| 26 Fri Sep 2025 | 9.28 | 9.36 | 9.44 | 9.22 | 0.866 Mn |
Indicators analysis of Adtran Inc (ADTN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.19 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.