(ADTN) Adtran Inc ForceIndex charts technical analysis
(ADTN) Adtran Inc ForceIndex charts technical analysis ForceIndex analysis of Adtran Inc | Buy/Sell Adtran Inc
Adtran Inc trades in USA in Public Utilities sector.
10 day averaged volume of Adtran Inc is 1584416
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 8.53 | 8.43 | 8.55 | 8.37 | 0.863 Mn |
| 04 Thu Dec 2025 | 8.54 | 8.23 | 8.60 | 8.23 | 3.512 Mn |
| 03 Wed Dec 2025 | 8.23 | 8.15 | 8.33 | 8.12 | 1.052 Mn |
| 02 Tue Dec 2025 | 8.12 | 7.97 | 8.36 | 7.95 | 0.929 Mn |
| 01 Mon Dec 2025 | 7.91 | 7.88 | 8.22 | 7.75 | 2.005 Mn |
| 28 Fri Nov 2025 | 7.93 | 8.02 | 8.05 | 7.89 | 0.561 Mn |
| 26 Wed Nov 2025 | 7.98 | 7.75 | 8.10 | 7.70 | 1.6 Mn |
| 25 Tue Nov 2025 | 7.70 | 7.37 | 7.85 | 7.30 | 2.353 Mn |
| 24 Mon Nov 2025 | 7.35 | 7.30 | 7.43 | 7.30 | 0.923 Mn |
| 21 Fri Nov 2025 | 7.25 | 7.37 | 7.48 | 7.24 | 1.589 Mn |
Indicators analysis of Adtran Inc (ADTN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adtran Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adtran Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adtran Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Adtran Inc (ADTN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.