(ADTN) Adtran Inc complete technical analysis [charts+indicators] | Buy/Sell Adtran Inc | (ADTN) share price targets
Complete technical analysis of Adtran Inc (ADTN) by charts plus indicators, forecast predictions and share price targets for Adtran Inc (ADTN)
Adtran Inc trades in USA in Public Utilities sector.
10 day averaged volume of Adtran Inc is 1170070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 7.54 | 8.08 | 8.11 | 7.40 | 0.693 times |
| 09 Wed Apr 2025 | 8.21 | 7.17 | 8.41 | 7.11 | 0.745 times |
| 08 Tue Apr 2025 | 7.24 | 7.85 | 7.93 | 7.09 | 0.845 times |
| 07 Mon Apr 2025 | 7.45 | 7.07 | 7.76 | 6.93 | 1.813 times |
| 04 Fri Apr 2025 | 7.43 | 7.40 | 7.60 | 7.04 | 1.053 times |
| 03 Thu Apr 2025 | 7.79 | 8.14 | 8.24 | 7.58 | 0.963 times |
| 02 Wed Apr 2025 | 8.67 | 8.60 | 8.88 | 8.59 | 0.869 times |
| 01 Tue Apr 2025 | 8.82 | 8.70 | 8.90 | 8.39 | 0.911 times |
| 31 Mon Mar 2025 | 8.72 | 8.66 | 8.80 | 8.56 | 1.638 times |
| 28 Fri Mar 2025 | 8.90 | 9.21 | 9.25 | 8.84 | 0.531 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.9, but if it comes above 7.9, then a intra day buy could be more profitable.
If you take a sell trade below 7.9, then use 7.9 as stoploss and 7.1 as target. However if you take a buy trade in stock , then use 7.9 as stoploss and 8.55 as target.
Share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Target | 6.93 |
| Upside Target | 8.02 |
| Upside Target | 8.30 |
| Upside Target | 8.76 |
| Upside Target | 9.12 |
| Upside Target | 9.21 |
| Upside Target | 9.37 |
| Upside Target | 9.62 |
| Upside Target | 9.91 |
| Upside Target | 11.18 |
| Upside Target | 11.23 |
| Upside Target | 12.44 |
Intraday share price targets for Adtran Inc (ADTN)
| Target Type | Value |
| Downside Intraday Target | 6.84 |
| Downside Intraday Target | 6.15 |
| Upside Intraday Target | 8.32 |
| Upside Intraday Target | 9.11 |
| Upside Intraday Target | 7.63 |
Weekly technical analysis of Adtran Inc (ADTN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 7.54 | 7.07 | 8.41 | 6.93 | 0.754 times |
| 04 Fri Apr 2025 | 7.43 | 8.66 | 8.90 | 7.04 | 4.673 times |
| 28 Fri Mar 2025 | 8.90 | 9.49 | 9.62 | 8.84 | 0.265 times |
| 21 Fri Mar 2025 | 9.21 | 9.14 | 9.37 | 8.76 | 0.786 times |
| 14 Fri Mar 2025 | 9.10 | 8.92 | 9.12 | 8.30 | 0.816 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adtran Inc (ADTN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 7.54 | 8.70 | 8.90 | 6.93 | 0.402 times |
| 31 Mon Mar 2025 | 8.72 | 10.77 | 11.18 | 8.30 | 0.874 times |
| 28 Fri Feb 2025 | 10.57 | 10.02 | 12.44 | 9.91 | 1.034 times |
| 31 Fri Jan 2025 | 10.37 | 8.42 | 11.23 | 8.38 | 2.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adtran Inc (ADTN)
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
Adtran Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adtran Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.04 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.