(ADTN) Adtran Inc MACD charts technical analysis
(ADTN) Adtran Inc MACD charts technical analysis MACD analysis of Adtran Inc | Buy/Sell Adtran Inc
Adtran Inc trades in USA in Public Utilities sector.
10 day averaged volume of Adtran Inc is 1045100
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 7.70 | 7.63 | 7.88 | 7.59 | 1.333 Mn |
| 14 Mon Apr 2025 | 7.58 | 7.85 | 7.92 | 7.48 | 0.669 Mn |
| 11 Fri Apr 2025 | 7.62 | 7.54 | 7.73 | 7.37 | 0.547 Mn |
| 10 Thu Apr 2025 | 7.54 | 8.08 | 8.11 | 7.40 | 0.811 Mn |
| 09 Wed Apr 2025 | 8.21 | 7.17 | 8.41 | 7.11 | 0.872 Mn |
| 08 Tue Apr 2025 | 7.24 | 7.85 | 7.93 | 7.09 | 0.989 Mn |
| 07 Mon Apr 2025 | 7.45 | 7.07 | 7.76 | 6.93 | 2.121 Mn |
| 04 Fri Apr 2025 | 7.43 | 7.40 | 7.60 | 7.04 | 1.232 Mn |
| 03 Thu Apr 2025 | 7.79 | 8.14 | 8.24 | 7.58 | 1.127 Mn |
| 02 Wed Apr 2025 | 8.67 | 8.60 | 8.88 | 8.59 | 1.017 Mn |
Indicators analysis of Adtran Inc (ADTN)
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adtran Inc ( (ADTN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adtran Inc ( (ADTN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adtran Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Adtran Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adtran Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adtran Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adtran Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and Adtran Inc (ADTN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adtran Inc (ADTN) stock. Volume based technical analysis of Adtran Inc (ADTN) stock is negative.
Adtran Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.