(ADX) Adams Diversified ForceIndex charts technical analysis
(ADX) Adams Diversified ForceIndex charts technical analysis ForceIndex analysis of Adams Diversified | Buy/Sell Adams Diversified
Adams Diversified trades in USA in N A sector.
10 day averaged volume of Adams Diversified is 341880
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 17.13 | 17.90 | 18.14 | 16.90 | 0.434 Mn |
| 07 Mon Apr 2025 | 17.11 | 16.99 | 17.40 | 16.50 | 0.672 Mn |
| 04 Fri Apr 2025 | 17.43 | 18.18 | 18.21 | 17.34 | 0.652 Mn |
| 03 Thu Apr 2025 | 18.45 | 18.72 | 18.78 | 18.45 | 0.559 Mn |
| 02 Wed Apr 2025 | 19.25 | 19.00 | 19.35 | 19.00 | 0.177 Mn |
| 01 Tue Apr 2025 | 19.15 | 19.01 | 19.19 | 18.89 | 0.203 Mn |
| 31 Mon Mar 2025 | 18.99 | 18.86 | 19.05 | 18.68 | 0.277 Mn |
| 28 Fri Mar 2025 | 18.93 | 19.32 | 19.48 | 18.90 | 0.272 Mn |
| 26 Wed Mar 2025 | 19.28 | 19.49 | 19.50 | 19.25 | 0.224 Mn |
| 24 Mon Mar 2025 | 19.39 | 19.35 | 19.46 | 19.28 | 0.232 Mn |
Indicators analysis of Adams Diversified (ADX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term and the sell signal is strong.
Adams Diversified Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.13 and Adams Diversified (ADX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.