(ADX) Adams Diversified complete technical analysis [charts+indicators] | Buy/Sell Adams Diversified | (ADX) share price targets
Complete technical analysis of Adams Diversified (ADX) by charts plus indicators, forecast predictions and share price targets for Adams Diversified (ADX)
Adams Diversified trades in USA in N A sector.
10 day averaged volume of Adams Diversified is 303360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 21.80 | 21.70 | 21.82 | 21.67 | 1.078 times |
| 16 Wed Jul 2025 | 21.71 | 21.80 | 21.80 | 21.52 | 0.951 times |
| 15 Tue Jul 2025 | 21.70 | 21.78 | 21.79 | 21.64 | 0.862 times |
| 14 Mon Jul 2025 | 21.68 | 21.67 | 21.79 | 21.63 | 0.844 times |
| 11 Fri Jul 2025 | 21.67 | 21.80 | 21.84 | 21.62 | 1.046 times |
| 10 Thu Jul 2025 | 21.75 | 21.91 | 21.93 | 21.72 | 1.228 times |
| 09 Wed Jul 2025 | 21.94 | 21.79 | 21.94 | 21.66 | 1.484 times |
| 08 Tue Jul 2025 | 21.65 | 21.66 | 21.74 | 21.61 | 0.805 times |
| 07 Mon Jul 2025 | 21.62 | 21.88 | 21.90 | 21.50 | 1.016 times |
| 03 Thu Jul 2025 | 21.90 | 21.70 | 21.90 | 21.70 | 0.682 times |
Share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Target | 16.50 |
| Downside Target | 18.55 |
| Downside Target | 19.35 |
| Downside Target | 20.25 |
| Downside Target | 21.50 |
| Downside Target | 21.53 |
| Downside Target | 21.60 |
| Downside Target | 21.80 |
| Upside Target | 21.82 |
| Upside Target | 21.90 |
| Upside Target | 21.94 |
Intraday share price targets for Adams Diversified (ADX)
| Target Type | Value |
| Downside Intraday Target | 21.61 |
| Downside Intraday Target | 21.41 |
| Upside Intraday Target | 21.91 |
| Upside Intraday Target | 22.01 |
| Downside Intraday Target | 21.71 |
Weekly technical analysis of Adams Diversified (ADX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 21.80 | 21.67 | 21.82 | 21.52 | 0.669 times |
| 11 Fri Jul 2025 | 21.67 | 21.88 | 21.94 | 21.50 | 1.425 times |
| 03 Thu Jul 2025 | 21.90 | 21.58 | 21.90 | 21.53 | 0.685 times |
| 27 Fri Jun 2025 | 21.48 | 20.67 | 21.60 | 20.65 | 2.193 times |
| 20 Fri Jun 2025 | 20.71 | 20.77 | 21.00 | 20.66 | 0.409 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adams Diversified (ADX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 21.80 | 21.65 | 21.94 | 21.50 | 0.637 times |
| 30 Mon Jun 2025 | 21.71 | 20.34 | 21.80 | 20.34 | 1.293 times |
| 30 Fri May 2025 | 20.44 | 18.96 | 20.61 | 18.92 | 0.713 times |
| 30 Wed Apr 2025 | 18.86 | 19.01 | 19.35 | 16.50 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adams Diversified (ADX)
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adams Diversified ( (ADX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adams Diversified ( (ADX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adams Diversified ( (ADX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adams Diversified stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adams Diversified in short term but the sell signal is initial and weak.
Adams Diversified Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adams Diversified in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adams Diversified is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Adams Diversified (ADX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adams Diversified (ADX) stock. Volume based technical analysis of Adams Diversified (ADX) stock is negative.
Adams Diversified Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.