(AIA) Ishares Asia ForceIndex charts technical analysis
(AIA) Ishares Asia ForceIndex charts technical analysis ForceIndex analysis of Ishares Asia | Buy/Sell Ishares Asia
Ishares Asia trades in USA in N A sector.
10 day averaged volume of Ishares Asia is 166270
| Date | Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 98.09 | 97.21 | 98.38 | 97.05 | 0.056 Mn |
| 09 Tue Dec 2025 | 96.70 | 96.46 | 96.82 | 96.10 | 0.067 Mn |
| 08 Mon Dec 2025 | 97.30 | 97.34 | 97.45 | 96.84 | 0.057 Mn |
| 05 Fri Dec 2025 | 96.94 | 96.91 | 97.37 | 96.76 | 0.032 Mn |
| 04 Thu Dec 2025 | 95.73 | 95.93 | 95.93 | 95.34 | 0.063 Mn |
| 03 Wed Dec 2025 | 96.19 | 95.36 | 96.20 | 95.20 | 0.217 Mn |
| 02 Tue Dec 2025 | 96.02 | 95.87 | 96.14 | 95.34 | 0.18 Mn |
| 01 Mon Dec 2025 | 95.62 | 95.02 | 95.98 | 94.97 | 0.325 Mn |
| 28 Fri Nov 2025 | 95.30 | 95.12 | 95.49 | 95.08 | 0.063 Mn |
| 26 Wed Nov 2025 | 95.09 | 94.93 | 95.49 | 94.71 | 0.115 Mn |
Indicators analysis of Ishares Asia (AIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Asia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Asia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.02 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.