Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets

Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)

Ishares Asia trades in USA in N A sector.

10 day averaged volume of Ishares Asia is 87010

Date Daily Closing Price Open High Low Volume
28 Thu Aug 2025 85.05 84.50 85.11 84.50 0.149 times
27 Wed Aug 2025 84.79 84.46 84.88 84.26 0.163 times
26 Tue Aug 2025 85.68 85.76 85.94 85.60 0.463 times
25 Mon Aug 2025 85.69 85.95 86.15 85.69 0.4 times
22 Fri Aug 2025 85.84 84.52 85.99 84.51 0.276 times
21 Thu Aug 2025 83.96 83.73 84.11 83.73 7.092 times
20 Wed Aug 2025 84.20 84.16 84.20 83.48 0.478 times
19 Tue Aug 2025 84.72 85.54 85.54 84.69 0.333 times
18 Mon Aug 2025 85.57 85.48 85.60 85.33 0.22 times
15 Fri Aug 2025 85.35 85.78 85.78 85.18 0.247 times

My analysis of stock is bullish for shortterm, and stock might move up till 85.9 or till 87.2. Use a stoploss of 84.72 and if this stock hits its stoploss, then it can fall down till 83.58

Share price targets for Ishares Asia (AIA)

Target Type Value
Downside Target 59.91
Downside Target 70.35
Downside Target 72.98
Downside Target 74.92
Downside Target 77.36
Downside Target 80.08
Downside Target 84.81
Upside Target 85.07
Upside Target 85.57
Upside Target 85.99
Upside Target 86.15
Upside Target 87.26

Intraday share price targets for Ishares Asia (AIA)

Target Type Value
Downside Intraday Target 84.16
Downside Intraday Target 83.26
Upside Intraday Target 86.05
Upside Intraday Target 87.04
Upside Intraday Target 85.15

Weekly technical analysis of Ishares Asia (AIA)

Date Weekly Closing Price Open High Low Volume
28 Thu Aug 2025 85.05 85.95 86.15 84.26 0.14 times
22 Fri Aug 2025 85.84 85.48 85.99 83.48 4.078 times
15 Fri Aug 2025 85.35 84.51 87.26 84.08 0.845 times
08 Fri Aug 2025 84.57 83.82 85.07 82.95 0.554 times
01 Fri Aug 2025 81.94 84.81 84.81 81.52 0.742 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Asia (AIA)

Date Monthly Closing Price Open High Low Volume
28 Thu Aug 2025 85.05 82.33 87.26 81.52 0.848 times
31 Thu Jul 2025 83.16 81.17 85.57 80.08 1.157 times
30 Mon Jun 2025 81.06 75.14 81.83 74.92 1.683 times
30 Fri May 2025 74.67 70.63 77.36 70.35 0.342 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Asia (AIA)

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.

Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Asia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.3 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.

Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.

Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Asia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Asia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.3 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.

Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme