Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIA) Ishares Asia complete technical analysis [charts+indicators] | Buy/Sell Ishares Asia | (AIA) share price targets

Complete technical analysis of Ishares Asia (AIA) by charts plus indicators, forecast predictions and share price targets for Ishares Asia (AIA)

Ishares Asia trades in USA in N A sector.

10 day averaged volume of Ishares Asia is 249570

Date Daily Closing Price Open High Low Volume
17 Fri Oct 2025 96.20 95.11 96.40 95.11 0.486 times
16 Thu Oct 2025 95.99 96.59 96.88 95.70 0.704 times
15 Wed Oct 2025 95.57 95.88 95.98 94.83 0.197 times
14 Tue Oct 2025 93.84 93.20 94.91 92.81 2.154 times
13 Mon Oct 2025 95.12 94.84 95.47 94.20 1.662 times
10 Fri Oct 2025 91.18 96.31 96.47 90.70 1.801 times
09 Thu Oct 2025 96.42 97.76 97.80 96.14 0.252 times
08 Wed Oct 2025 98.04 97.12 98.12 96.98 1.588 times
07 Tue Oct 2025 97.07 98.77 98.77 96.97 1.192 times
06 Mon Oct 2025 98.04 97.66 98.35 97.59 0.278 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97 as stoploss in an intra day sell trade for a target of 95.21. However, stock will show a bullish move above 97.

Share price targets for Ishares Asia (AIA)

Target Type Value
Downside Target 74.92
Downside Target 80.08
Downside Target 84.00
Downside Target 90.70
Downside Target 93.91
Downside Target 94.13
Downside Target 94.41
Downside Target 94.80
Upside Target 96.88
Upside Target 97.95
Upside Target 98.77

Intraday share price targets for Ishares Asia (AIA)

Target Type Value
Downside Intraday Target 93.71
Downside Intraday Target 91.23
Upside Intraday Target 97.78
Upside Intraday Target 99.37
Downside Intraday Target 95.3

Weekly technical analysis of Ishares Asia (AIA)

Date Weekly Closing Price Open High Low Volume
17 Fri Oct 2025 96.20 94.84 96.88 92.81 1.018 times
10 Fri Oct 2025 91.18 97.66 98.77 90.70 1.087 times
03 Fri Oct 2025 97.43 94.13 97.95 94.13 2.122 times
26 Fri Sep 2025 92.94 92.76 94.41 92.16 1.003 times
19 Fri Sep 2025 92.51 91.89 93.91 91.71 0.547 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Asia (AIA)

Date Monthly Closing Price Open High Low Volume
17 Fri Oct 2025 96.20 94.90 98.77 90.70 1.315 times
30 Tue Sep 2025 94.60 84.10 94.80 84.00 1.992 times
29 Fri Aug 2025 84.86 82.33 87.26 81.52 0.864 times
31 Thu Jul 2025 83.16 81.17 85.57 80.08 1.157 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Asia (AIA)

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.

Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Asia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.07 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.

Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Asia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.

Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Asia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares Asia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.07 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.

Ishares Asia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme