(AIA) Ishares Asia Weekly charts technical analysis
(AIA) Ishares Asia Weekly charts technical analysis Weekly analysis of Ishares Asia | Buy/Sell Ishares Asia
Ishares Asia trades in USA in N A sector.
10 day averaged volume of Ishares Asia is 165510
| Date | Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 96.70 | 97.34 | 97.45 | 96.10 | 0.124 Mn |
| 05 Fri Dec 2025 | 96.94 | 95.02 | 97.37 | 94.97 | 0.817 Mn |
| 28 Fri Nov 2025 | 95.30 | 92.92 | 95.49 | 92.92 | 0.781 Mn |
| 21 Fri Nov 2025 | 92.61 | 96.39 | 97.28 | 90.95 | 2.559 Mn |
| 14 Fri Nov 2025 | 97.18 | 99.04 | 99.56 | 95.94 | 0.574 Mn |
| 07 Fri Nov 2025 | 97.06 | 98.22 | 99.14 | 95.28 | 1.017 Mn |
| 31 Fri Oct 2025 | 98.97 | 99.08 | 99.27 | 98.49 | 0.049 Mn |
| 31 Fri Oct 2025 | 98.97 | 99.84 | 101.22 | 98.49 | 1.382 Mn |
| 24 Fri Oct 2025 | 98.10 | 97.23 | 98.38 | 95.21 | 0.288 Mn |
| 17 Fri Oct 2025 | 96.20 | 94.84 | 96.88 | 92.81 | 1.299 Mn |
Indicators analysis of Ishares Asia (AIA)
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.83 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Asia ( (AIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Asia ( (AIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Asia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Asia in short term but the sell signal is initial and weak.
Ishares Asia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ishares Asia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Asia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.83 and Ishares Asia (AIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Asia (AIA) stock. Volume based technical analysis of Ishares Asia (AIA) stock is negative.
Ishares Asia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.