(AIZ) Assurant Inc ForceIndex charts technical analysis
(AIZ) Assurant Inc ForceIndex charts technical analysis ForceIndex analysis of Assurant Inc | Buy/Sell Assurant Inc
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 414000
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 226.48 | 224.97 | 228.36 | 224.97 | 0.261 Mn |
| 11 Tue Nov 2025 | 225.52 | 227.20 | 228.16 | 224.28 | 0.218 Mn |
| 10 Mon Nov 2025 | 226.11 | 223.21 | 228.13 | 220.95 | 0.308 Mn |
| 07 Fri Nov 2025 | 224.32 | 218.29 | 225.83 | 216.15 | 0.452 Mn |
| 06 Thu Nov 2025 | 216.81 | 218.34 | 220.20 | 216.27 | 0.306 Mn |
| 05 Wed Nov 2025 | 218.31 | 220.63 | 225.00 | 217.87 | 0.434 Mn |
| 04 Tue Nov 2025 | 214.60 | 212.99 | 215.26 | 211.95 | 0.369 Mn |
| 31 Fri Oct 2025 | 211.72 | 210.99 | 213.40 | 209.65 | 0.729 Mn |
| 31 Fri Oct 2025 | 211.72 | 210.99 | 213.40 | 209.65 | 0.729 Mn |
| 30 Thu Oct 2025 | 212.43 | 209.01 | 213.04 | 208.61 | 0.319 Mn |
Indicators analysis of Assurant Inc (AIZ)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.22 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.