(AIZ) Assurant Inc complete technical analysis [charts+indicators] | Buy/Sell Assurant Inc | (AIZ) share price targets
Complete technical analysis of Assurant Inc (AIZ) by charts plus indicators, forecast predictions and share price targets for Assurant Inc (AIZ)
Assurant Inc trades in USA in Finance sector.
10 day averaged volume of Assurant Inc is 333510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 240.85 | 241.84 | 243.55 | 240.69 | 0.879 times |
| 29 Mon Dec 2025 | 241.44 | 240.52 | 241.74 | 239.29 | 0.8 times |
| 29 Mon Dec 2025 | 241.44 | 240.52 | 241.74 | 239.29 | 0.8 times |
| 26 Fri Dec 2025 | 240.13 | 242.15 | 243.76 | 239.45 | 0.506 times |
| 24 Wed Dec 2025 | 241.89 | 239.51 | 242.34 | 239.35 | 0.575 times |
| 23 Tue Dec 2025 | 241.25 | 242.08 | 243.22 | 240.56 | 0.871 times |
| 22 Mon Dec 2025 | 241.51 | 238.87 | 242.04 | 238.85 | 0.866 times |
| 19 Fri Dec 2025 | 239.02 | 237.72 | 240.09 | 237.72 | 1.789 times |
| 18 Thu Dec 2025 | 238.03 | 236.44 | 240.58 | 234.66 | 1.301 times |
| 17 Wed Dec 2025 | 237.04 | 233.10 | 237.96 | 232.14 | 1.33 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 241 as stoploss in an intra day sell trade for a target of 233.15. However, stock will show a bullish move above 241.
Share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Target | 185.04 |
| Downside Target | 205.01 |
| Downside Target | 211.95 |
| Downside Target | 218.70 |
| Downside Target | 229.94 |
| Downside Target | 238.85 |
| Downside Target | 239.29 |
| Downside Target | 240.58 |
| Upside Target | 241.74 |
| Upside Target | 243.55 |
| Upside Target | 243.76 |
Intraday share price targets for Assurant Inc (AIZ)
| Target Type | Value |
| Downside Intraday Target | 238.91 |
| Downside Intraday Target | 236.97 |
| Upside Intraday Target | 243.17 |
| Upside Intraday Target | 245.49 |
| Upside Intraday Target | 241.23 |
Weekly technical analysis of Assurant Inc (AIZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 240.85 | 240.52 | 243.55 | 239.29 | 2.098 times |
| 29 Mon Dec 2025 | 241.44 | 240.52 | 241.74 | 239.29 | 0.284 times |
| 26 Fri Dec 2025 | 240.13 | 238.87 | 243.76 | 238.85 | 0.412 times |
| 19 Fri Dec 2025 | 239.02 | 231.29 | 240.58 | 229.94 | 1.406 times |
| 12 Fri Dec 2025 | 229.30 | 222.14 | 230.11 | 219.63 | 1.023 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Assurant Inc (AIZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 240.85 | 227.16 | 243.76 | 219.53 | 1.422 times |
| 28 Fri Nov 2025 | 228.16 | 212.99 | 232.02 | 211.95 | 0.717 times |
| 31 Fri Oct 2025 | 211.72 | 215.14 | 223.65 | 206.03 | 0.954 times |
| 30 Tue Sep 2025 | 216.60 | 214.11 | 218.70 | 205.01 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assurant Inc (AIZ)
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.83 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assurant Inc ( (AIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.83 and Assurant Inc (AIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc (AIZ) stock. Volume based technical analysis of Assurant Inc (AIZ) stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.