Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKAM) Akamai Technologies Renko charts technical analysis

(AKAM) Akamai Technologies Renko charts technical analysis Renko analysis of Akamai Technologies | Buy/Sell Akamai Technologies

Akamai Technologies trades in USA in Miscellaneous sector.

10 day averaged volume of Akamai Technologies is 2251106

Date	Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	85.88	85.90	86.88	85.39	2.151 Mn
11 Thu Dec 2025	85.45	86.38	87.27	85.15	1.784 Mn
10 Wed Dec 2025	86.45	85.56	86.78	85.23	2.215 Mn
09 Tue Dec 2025	85.66	84.64	86.74	84.06	2.649 Mn
08 Mon Dec 2025	85.32	83.48	85.70	83.48	2.314 Mn
05 Fri Dec 2025	83.49	86.60	87.00	82.70	3.069 Mn
04 Thu Dec 2025	86.60	87.92	88.12	86.30	0.777 Mn
03 Wed Dec 2025	87.97	86.83	88.47	86.63	2.337 Mn
02 Tue Dec 2025	86.83	88.00	88.20	86.06	2.814 Mn
01 Mon Dec 2025	87.71	89.39	89.43	87.55	3.201 Mn

Indicators analysis of Akamai Technologies (AKAM)

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Akamai Technologies in short term but the sell signal is initial and weak.

Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Akamai Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.11 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts