(AKAM) Akamai Technologies complete technical analysis [charts+indicators] | Buy/Sell Akamai Technologies | (AKAM) share price targets
Complete technical analysis of Akamai Technologies (AKAM) by charts plus indicators, forecast predictions and share price targets for Akamai Technologies (AKAM)
Akamai Technologies trades in USA in Miscellaneous sector.
10 day averaged volume of Akamai Technologies is 1321251
Date | Daily Closing Price | Open | High | Low | Volume |
17 Fri Oct 2025 | 72.86 | 72.72 | 73.42 | 72.28 | 2.078 times |
16 Thu Oct 2025 | 72.49 | 74.13 | 74.70 | 72.39 | 0.784 times |
15 Wed Oct 2025 | 73.67 | 74.33 | 74.54 | 73.15 | 1.009 times |
14 Tue Oct 2025 | 74.09 | 72.77 | 74.36 | 72.46 | 1.078 times |
13 Mon Oct 2025 | 73.80 | 74.13 | 74.52 | 73.23 | 1.354 times |
10 Fri Oct 2025 | 73.24 | 75.70 | 76.28 | 73.14 | 1.275 times |
09 Thu Oct 2025 | 75.50 | 77.00 | 77.03 | 75.21 | 1.078 times |
08 Wed Oct 2025 | 76.72 | 76.80 | 77.62 | 76.54 | 0.819 times |
07 Tue Oct 2025 | 76.60 | 78.62 | 78.92 | 76.41 | 0.984 times |
06 Mon Oct 2025 | 78.44 | 78.00 | 78.56 | 77.07 | 0.957 times |
Stock of Akamai Technologies (AKAM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.9, but if it comes above 73.9, then a intra day buy could be more profitable.
If you take a sell trade below 73.9, then use 73.9 as stoploss and 71.9 as target. However if you take a buy trade in stock , then use 73.9 as stoploss and 75.51 as target.
Share price targets for Akamai Technologies (AKAM)
Target Type | Value |
Downside Target | 69.78 |
Downside Target | 72.28 |
Upside Target | 76.98 |
Upside Target | 77.95 |
Upside Target | 78.92 |
Upside Target | 79.00 |
Upside Target | 79.27 |
Upside Target | 79.43 |
Upside Target | 80.38 |
Upside Target | 81.45 |
Intraday share price targets for Akamai Technologies (AKAM)
Target Type | Value |
Downside Intraday Target | 71.86 |
Downside Intraday Target | 70.86 |
Upside Intraday Target | 74.28 |
Upside Intraday Target | 75.7 |
Upside Intraday Target | 73.28 |
Weekly technical analysis of Akamai Technologies (AKAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Fri Oct 2025 | 72.86 | 74.13 | 74.70 | 72.28 | 1.233 times |
10 Fri Oct 2025 | 73.24 | 78.00 | 78.92 | 73.14 | 1.125 times |
03 Fri Oct 2025 | 78.00 | 76.46 | 79.00 | 74.56 | 0.819 times |
26 Fri Sep 2025 | 76.05 | 76.98 | 76.98 | 74.93 | 0.546 times |
19 Fri Sep 2025 | 76.28 | 76.87 | 77.95 | 74.89 | 1.602 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akamai Technologies (AKAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Fri Oct 2025 | 72.86 | 75.56 | 79.00 | 72.28 | 0.462 times |
30 Tue Sep 2025 | 75.76 | 78.17 | 79.43 | 74.72 | 0.84 times |
29 Fri Aug 2025 | 79.13 | 76.06 | 79.27 | 69.78 | 1.632 times |
31 Thu Jul 2025 | 76.31 | 79.70 | 81.45 | 75.75 | 0.619 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Akamai Technologies (AKAM)
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.49 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Akamai Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.49 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.