(AKAM) Akamai Technologies Stochastics charts technical analysis
(AKAM) Akamai Technologies Stochastics charts technical analysis Stochastics analysis of Akamai Technologies | Buy/Sell Akamai Technologies
Akamai Technologies trades in USA in Miscellaneous sector.
10 day averaged volume of Akamai Technologies is 1508155
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 74.25 | 72.95 | 74.32 | 72.95 | 1.392 Mn |
| 17 Fri Oct 2025 | 72.86 | 72.72 | 73.42 | 72.28 | 2.746 Mn |
| 16 Thu Oct 2025 | 72.49 | 74.13 | 74.70 | 72.39 | 1.036 Mn |
| 15 Wed Oct 2025 | 73.67 | 74.33 | 74.54 | 73.15 | 1.333 Mn |
| 14 Tue Oct 2025 | 74.09 | 72.77 | 74.36 | 72.46 | 1.424 Mn |
| 13 Mon Oct 2025 | 73.80 | 74.13 | 74.52 | 73.23 | 1.789 Mn |
| 10 Fri Oct 2025 | 73.24 | 75.70 | 76.28 | 73.14 | 1.684 Mn |
| 09 Thu Oct 2025 | 75.50 | 77.00 | 77.03 | 75.21 | 1.424 Mn |
| 08 Wed Oct 2025 | 76.72 | 76.80 | 77.62 | 76.54 | 1.082 Mn |
| 07 Tue Oct 2025 | 76.60 | 78.62 | 78.92 | 76.41 | 1.3 Mn |
Indicators analysis of Akamai Technologies (AKAM)
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Akamai Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akamai Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.
Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.