Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKAM) Akamai Technologies Weekly charts technical analysis

(AKAM) Akamai Technologies Weekly charts technical analysis Weekly analysis of Akamai Technologies | Buy/Sell Akamai Technologies

Akamai Technologies trades in USA in Miscellaneous sector.

10 day averaged volume of Akamai Technologies is 1539175

Date	Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	75.03	72.95	76.52	72.95	6.348 Mn
17 Fri Oct 2025	72.86	74.13	74.70	72.28	8.328 Mn
10 Fri Oct 2025	73.24	78.00	78.92	73.14	6.754 Mn
03 Fri Oct 2025	78.00	76.46	79.00	74.56	6.003 Mn
26 Fri Sep 2025	76.05	76.98	76.98	74.93	7.329 Mn
19 Fri Sep 2025	76.28	76.87	77.95	74.89	13.427 Mn
12 Fri Sep 2025	76.84	78.77	79.43	76.50	8.381 Mn
05 Fri Sep 2025	78.56	78.17	79.21	76.10	7.69 Mn
29 Fri Aug 2025	79.13	78.38	79.27	78.35	1.176 Mn
29 Fri Aug 2025	79.13	77.41	79.27	76.17	7.891 Mn

Indicators analysis of Akamai Technologies (AKAM)

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akamai Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akamai Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akamai Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.28 and Akamai Technologies (AKAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts