Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKAM) Akamai Technologies Weekly charts technical analysis

(AKAM) Akamai Technologies Weekly charts technical analysis Weekly analysis of Akamai Technologies | Buy/Sell Akamai Technologies

Akamai Technologies trades in USA in Miscellaneous sector.

10 day averaged volume of Akamai Technologies is 1180632

Date	Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	78.69	77.35	78.79	75.75	5.488 Mn
11 Fri Jul 2025	77.38	78.93	81.45	77.36	6.623 Mn
03 Thu Jul 2025	79.48	80.00	80.92	78.81	5.697 Mn
27 Fri Jun 2025	79.60	78.05	80.38	77.20	13.275 Mn
20 Fri Jun 2025	78.38	79.52	79.72	77.62	11.23 Mn
13 Fri Jun 2025	77.03	77.51	79.66	76.86	11.032 Mn
06 Fri Jun 2025	77.03	75.56	77.86	74.69	9.275 Mn
30 Fri May 2025	75.93	77.00	78.04	74.75	7.945 Mn
23 Fri May 2025	75.84	76.80	78.90	75.75	12.252 Mn
16 Fri May 2025	78.03	79.01	79.70	74.85	29.062 Mn

Indicators analysis of Akamai Technologies (AKAM)

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akamai Technologies ( (AKAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Akamai Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Akamai Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akamai Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Akamai Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Akamai Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.75 and Akamai Technologies (AKAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akamai Technologies (AKAM) stock. Volume based technical analysis of Akamai Technologies (AKAM) stock is negative.

Akamai Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts