(ALGT) Allegiant Travel MACD charts technical analysis
(ALGT) Allegiant Travel MACD charts technical analysis MACD analysis of Allegiant Travel | Buy/Sell Allegiant Travel
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 369870
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 62.66 | 62.03 | 62.98 | 61.69 | 0.195 Mn |
| 28 Thu Aug 2025 | 62.30 | 63.04 | 63.70 | 61.20 | 0.311 Mn |
| 27 Wed Aug 2025 | 62.51 | 61.89 | 63.89 | 61.89 | 0.442 Mn |
| 26 Tue Aug 2025 | 62.04 | 60.06 | 62.15 | 59.65 | 0.359 Mn |
| 25 Mon Aug 2025 | 59.60 | 59.98 | 60.98 | 59.17 | 0.259 Mn |
| 22 Fri Aug 2025 | 60.60 | 56.64 | 61.26 | 56.64 | 0.438 Mn |
| 21 Thu Aug 2025 | 55.90 | 55.19 | 55.98 | 53.70 | 0.323 Mn |
| 20 Wed Aug 2025 | 55.94 | 56.74 | 56.86 | 55.43 | 0.286 Mn |
| 19 Tue Aug 2025 | 57.18 | 57.57 | 58.65 | 56.93 | 0.307 Mn |
| 18 Mon Aug 2025 | 57.36 | 58.60 | 59.92 | 57.30 | 0.55 Mn |
Indicators analysis of Allegiant Travel (ALGT)
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allegiant Travel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allegiant Travel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.55 and Allegiant Travel (ALGT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.