(ALGT) Allegiant Travel complete technical analysis [charts+indicators] | Buy/Sell Allegiant Travel | (ALGT) share price targets
Complete technical analysis of Allegiant Travel (ALGT) by charts plus indicators, forecast predictions and share price targets for Allegiant Travel (ALGT)
Allegiant Travel trades in USA in Transportation sector.
10 day averaged volume of Allegiant Travel is 579140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 88.87 | 86.82 | 90.13 | 86.03 | 0.811 times |
| 14 Wed Jan 2026 | 86.49 | 86.00 | 87.16 | 84.01 | 1.458 times |
| 13 Tue Jan 2026 | 86.07 | 86.70 | 89.75 | 85.00 | 1.422 times |
| 12 Mon Jan 2026 | 89.01 | 90.65 | 92.00 | 86.41 | 3.301 times |
| 09 Fri Jan 2026 | 94.97 | 94.36 | 96.89 | 93.31 | 0.715 times |
| 08 Thu Jan 2026 | 92.47 | 91.81 | 94.00 | 91.81 | 0.551 times |
| 07 Wed Jan 2026 | 92.95 | 93.75 | 95.19 | 91.40 | 0.434 times |
| 06 Tue Jan 2026 | 93.20 | 93.26 | 94.48 | 91.02 | 0.628 times |
| 05 Mon Jan 2026 | 91.99 | 87.34 | 92.58 | 87.34 | 0.671 times |
| 02 Fri Jan 2026 | 88.01 | 85.41 | 88.15 | 84.46 | 0.497 times |
My analysis of stock is bullish for shortterm, and stock might move up till 91.2 or till 95.3. Use a stoploss of 87.76 and if this stock hits its stoploss, then it can fall down till 84.34
Share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Target | 57.11 |
| Downside Target | 67.34 |
| Downside Target | 73.70 |
| Downside Target | 78.27 |
| Downside Target | 82.10 |
| Downside Target | 86.23 |
| Downside Target | 87.34 |
| Downside Target | 88.15 |
| Upside Target | 90.05 |
| Upside Target | 92.00 |
| Upside Target | 93.00 |
| Upside Target | 96.89 |
Intraday share price targets for Allegiant Travel (ALGT)
| Target Type | Value |
| Downside Intraday Target | 84.59 |
| Downside Intraday Target | 80.3 |
| Upside Intraday Target | 92.58 |
| Upside Intraday Target | 96.28 |
| Downside Intraday Target | 88.29 |
Weekly technical analysis of Allegiant Travel (ALGT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 88.87 | 90.65 | 92.00 | 84.01 | 2.331 times |
| 09 Fri Jan 2026 | 94.97 | 87.34 | 96.89 | 87.34 | 1.863 times |
| 02 Fri Jan 2026 | 88.01 | 83.11 | 88.15 | 82.84 | 1.205 times |
| 26 Fri Dec 2025 | 84.66 | 85.78 | 86.23 | 82.10 | 0.452 times |
| 19 Fri Dec 2025 | 85.14 | 87.96 | 90.05 | 82.94 | 0.918 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Allegiant Travel (ALGT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Jan 2026 | 88.87 | 85.41 | 96.89 | 84.01 | 0.932 times |
| 31 Wed Dec 2025 | 85.27 | 74.11 | 93.00 | 73.70 | 0.965 times |
| 28 Fri Nov 2025 | 76.00 | 60.90 | 78.27 | 57.11 | 1.034 times |
| 31 Fri Oct 2025 | 62.18 | 61.20 | 68.52 | 58.00 | 0.866 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allegiant Travel (ALGT)
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.4 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allegiant Travel ( (ALGT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allegiant Travel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allegiant Travel in short term but the sell signal is initial and weak.
Allegiant Travel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allegiant Travel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allegiant Travel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.4 and Allegiant Travel (ALGT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Allegiant Travel (ALGT) stock. Volume based technical analysis of Allegiant Travel (ALGT) stock is negative.
Allegiant Travel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.