(ALK) Alaska Air ForceIndex charts technical analysis
(ALK) Alaska Air ForceIndex charts technical analysis ForceIndex analysis of Alaska Air | Buy/Sell Alaska Air
Alaska Air trades in USA in Transportation sector.
10 day averaged volume of Alaska Air is 2858249
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 42.52 | 42.12 | 42.89 | 41.72 | 2.854 Mn |
| 28 Fri Nov 2025 | 42.86 | 42.60 | 43.15 | 42.39 | 1.496 Mn |
| 26 Wed Nov 2025 | 42.51 | 41.69 | 43.31 | 41.11 | 2.086 Mn |
| 25 Tue Nov 2025 | 41.26 | 40.48 | 41.86 | 40.35 | 3.693 Mn |
| 24 Mon Nov 2025 | 40.27 | 39.66 | 40.42 | 39.15 | 2.886 Mn |
| 21 Fri Nov 2025 | 39.53 | 38.31 | 40.39 | 37.96 | 3.335 Mn |
| 20 Thu Nov 2025 | 37.82 | 39.00 | 39.47 | 37.63 | 3.496 Mn |
| 19 Wed Nov 2025 | 38.62 | 39.63 | 39.86 | 38.28 | 2.52 Mn |
| 18 Tue Nov 2025 | 39.06 | 39.10 | 39.63 | 38.62 | 2.426 Mn |
| 17 Mon Nov 2025 | 39.11 | 41.57 | 41.66 | 39.07 | 3.417 Mn |
Indicators analysis of Alaska Air (ALK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.15 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.