(ALK) Alaska Air ForceIndex charts technical analysis
(ALK) Alaska Air ForceIndex charts technical analysis ForceIndex analysis of Alaska Air | Buy/Sell Alaska Air
Alaska Air trades in USA in Transportation sector.
10 day averaged volume of Alaska Air is 5348020
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 44.45 | 43.89 | 45.10 | 42.34 | 4.389 Mn |
| 03 Thu Apr 2025 | 45.94 | 48.13 | 48.49 | 45.77 | 3.909 Mn |
| 02 Wed Apr 2025 | 51.14 | 48.20 | 51.23 | 48.20 | 2.481 Mn |
| 01 Tue Apr 2025 | 49.04 | 48.58 | 49.10 | 46.70 | 2.98 Mn |
| 31 Mon Mar 2025 | 49.22 | 48.48 | 49.45 | 47.37 | 4.063 Mn |
| 28 Fri Mar 2025 | 50.33 | 52.25 | 52.49 | 50.07 | 3.315 Mn |
| 26 Wed Mar 2025 | 53.81 | 54.12 | 54.49 | 53.09 | 1.928 Mn |
| 24 Mon Mar 2025 | 54.14 | 53.72 | 54.50 | 53.00 | 3.425 Mn |
| 21 Fri Mar 2025 | 52.83 | 52.18 | 52.99 | 51.41 | 25.757 Mn |
| 20 Thu Mar 2025 | 52.85 | 53.04 | 53.66 | 52.48 | 2.91 Mn |
Indicators analysis of Alaska Air (ALK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.
Alaska Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.09 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.