(ALK) Alaska Air ForceIndex charts technical analysis
(ALK) Alaska Air ForceIndex charts technical analysis ForceIndex analysis of Alaska Air | Buy/Sell Alaska Air
Alaska Air trades in USA in Transportation sector.
10 day averaged volume of Alaska Air is 3088288
| Date | Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 49.15 | 51.70 | 52.30 | 48.66 | 4.242 Mn |
| 08 Wed Oct 2025 | 49.14 | 48.93 | 49.56 | 48.47 | 2.672 Mn |
| 07 Tue Oct 2025 | 49.00 | 48.78 | 49.56 | 47.77 | 4.899 Mn |
| 06 Mon Oct 2025 | 48.46 | 49.20 | 49.65 | 47.36 | 3.911 Mn |
| 03 Fri Oct 2025 | 49.19 | 49.15 | 49.48 | 48.38 | 2.654 Mn |
| 02 Thu Oct 2025 | 49.15 | 48.65 | 49.58 | 47.86 | 2.477 Mn |
| 01 Wed Oct 2025 | 48.50 | 49.60 | 50.30 | 48.25 | 2.868 Mn |
| 30 Tue Sep 2025 | 49.78 | 50.83 | 50.89 | 49.11 | 2.241 Mn |
| 29 Mon Sep 2025 | 50.44 | 51.59 | 51.74 | 49.94 | 4.599 Mn |
| 26 Fri Sep 2025 | 50.88 | 51.78 | 52.13 | 50.63 | 2.49 Mn |
Indicators analysis of Alaska Air (ALK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alaska Air in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.34 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.