Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALK) Alaska Air complete technical analysis [charts+indicators] | Buy/Sell Alaska Air | (ALK) share price targets

Complete technical analysis of Alaska Air (ALK) by charts plus indicators, forecast predictions and share price targets for Alaska Air (ALK)

Alaska Air trades in USA in Transportation sector.

10 day averaged volume of Alaska Air is 2820739

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	42.66	42.61	43.81	42.35	1.166 times
01 Mon Dec 2025	42.52	42.12	42.89	41.72	1.012 times
28 Fri Nov 2025	42.86	42.60	43.15	42.39	0.53 times
26 Wed Nov 2025	42.51	41.69	43.31	41.11	0.739 times
25 Tue Nov 2025	41.26	40.48	41.86	40.35	1.309 times
24 Mon Nov 2025	40.27	39.66	40.42	39.15	1.023 times
21 Fri Nov 2025	39.53	38.31	40.39	37.96	1.182 times
20 Thu Nov 2025	37.82	39.00	39.47	37.63	1.239 times
19 Wed Nov 2025	38.62	39.63	39.86	38.28	0.893 times
18 Tue Nov 2025	39.06	39.10	39.63	38.62	0.86 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.8 as stoploss in an intra day sell trade for a target of 41.22. However, stock will show a bullish move above 42.8.

Share price targets for Alaska Air (ALK)

Target Type	Value
Downside Target	37.63
Downside Target	39.15
Upside Target	43.31
Upside Target	43.81
Upside Target	44.57
Upside Target	49.11
Upside Target	50.01
Upside Target	52.30
Upside Target	63.39
Upside Target	65.88

Intraday share price targets for Alaska Air (ALK)

Target Type	Value
Downside Intraday Target	41.65
Downside Intraday Target	40.64
Upside Intraday Target	43.74
Upside Intraday Target	44.82
Upside Intraday Target	42.73

Weekly technical analysis of Alaska Air (ALK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	42.66	42.12	43.81	41.72	0.605 times
28 Fri Nov 2025	42.86	39.66	43.31	39.15	0.669 times
21 Fri Nov 2025	39.53	41.57	41.66	37.63	1.081 times
14 Fri Nov 2025	41.67	43.85	44.57	41.00	0.948 times
07 Fri Nov 2025	42.95	40.44	43.45	39.82	4.796 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alaska Air (ALK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	42.66	42.12	43.81	41.72	0.113 times
28 Fri Nov 2025	42.86	40.44	44.57	37.63	0.694 times
31 Fri Oct 2025	41.73	49.60	52.30	40.45	1.212 times
30 Tue Sep 2025	49.78	61.91	65.88	49.11	1.462 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alaska Air (ALK)

Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alaska Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alaska Air in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alaska Air is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.57 and Alaska Air (ALK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.

Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.