(ALK) Alaska Air Weekly charts technical analysis
(ALK) Alaska Air Weekly charts technical analysis Weekly analysis of Alaska Air | Buy/Sell Alaska Air
Alaska Air trades in USA in Transportation sector.
10 day averaged volume of Alaska Air is 2847037
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 47.60 | 49.41 | 49.64 | 47.17 | 2.548 Mn |
| 16 Fri Jan 2026 | 50.04 | 49.49 | 50.33 | 46.38 | 13.113 Mn |
| 09 Fri Jan 2026 | 49.98 | 51.34 | 52.89 | 48.36 | 15.357 Mn |
| 02 Fri Jan 2026 | 51.52 | 51.12 | 52.08 | 49.79 | 4.64 Mn |
| 29 Mon Dec 2025 | 50.29 | 51.12 | 51.30 | 50.17 | 1.637 Mn |
| 26 Fri Dec 2025 | 51.49 | 52.06 | 53.72 | 50.70 | 6.25 Mn |
| 19 Fri Dec 2025 | 52.00 | 52.16 | 53.25 | 50.91 | 13.685 Mn |
| 12 Fri Dec 2025 | 51.40 | 49.50 | 53.88 | 48.34 | 18.51 Mn |
| 05 Fri Dec 2025 | 49.65 | 42.12 | 49.94 | 41.72 | 20.247 Mn |
| 28 Fri Nov 2025 | 42.86 | 39.66 | 43.31 | 39.15 | 10.16 Mn |
Indicators analysis of Alaska Air (ALK)
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alaska Air ( (ALK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alaska Air ( (ALK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alaska Air stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Alaska Air in short term but the buy signal is initial and weak.
Alaska Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alaska Air in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alaska Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and Alaska Air (ALK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Alaska Air (ALK) stock. Volume based technical analysis of Alaska Air (ALK) stock is negative.
Alaska Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.