(ALL) Allstate Corporation ForceIndex charts technical analysis
(ALL) Allstate Corporation ForceIndex charts technical analysis ForceIndex analysis of Allstate Corporation | Buy/Sell Allstate Corporation
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1266424
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 169.51 | 170.55 | 170.70 | 168.96 | 0.988 Mn |
| 16 Thu May 2024 | 169.08 | 167.65 | 169.65 | 167.13 | 1.174 Mn |
| 15 Wed May 2024 | 166.27 | 167.69 | 169.24 | 165.10 | 1.482 Mn |
| 14 Tue May 2024 | 169.08 | 170.40 | 170.86 | 168.65 | 1.135 Mn |
| 13 Mon May 2024 | 169.88 | 172.91 | 173.76 | 169.66 | 1.096 Mn |
| 10 Fri May 2024 | 172.71 | 172.20 | 173.03 | 171.32 | 0.901 Mn |
| 09 Thu May 2024 | 171.46 | 169.78 | 171.68 | 169.39 | 0.986 Mn |
| 08 Wed May 2024 | 170.28 | 168.94 | 171.16 | 168.94 | 1.295 Mn |
| 07 Tue May 2024 | 168.19 | 170.35 | 170.74 | 167.80 | 1.743 Mn |
| 06 Mon May 2024 | 170.08 | 169.52 | 170.86 | 168.85 | 1.183 Mn |
Indicators analysis of Allstate Corporation (ALL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.41 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.