(ALL) Allstate Corporation Stochastics charts technical analysis
(ALL) Allstate Corporation Stochastics charts technical analysis Stochastics analysis of Allstate Corporation | Buy/Sell Allstate Corporation
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1272820
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 203.45 | 203.35 | 204.87 | 202.98 | 0.993 Mn |
| 28 Thu Aug 2025 | 203.76 | 203.15 | 204.26 | 202.83 | 1.016 Mn |
| 27 Wed Aug 2025 | 203.81 | 202.72 | 204.45 | 202.60 | 0.86 Mn |
| 26 Tue Aug 2025 | 203.18 | 201.18 | 203.18 | 201.18 | 1.498 Mn |
| 25 Mon Aug 2025 | 202.08 | 205.75 | 205.75 | 202.01 | 1.069 Mn |
| 22 Fri Aug 2025 | 205.52 | 208.21 | 209.01 | 204.94 | 1.279 Mn |
| 21 Thu Aug 2025 | 206.55 | 212.74 | 212.99 | 206.43 | 1.992 Mn |
| 20 Wed Aug 2025 | 213.62 | 210.37 | 214.76 | 210.30 | 1.72 Mn |
| 19 Tue Aug 2025 | 210.38 | 207.20 | 210.47 | 207.20 | 1.324 Mn |
| 18 Mon Aug 2025 | 207.09 | 206.12 | 207.80 | 205.54 | 0.922 Mn |
Indicators analysis of Allstate Corporation (ALL)
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Allstate Corporation in short term but the sell signal is initial and weak.
Allstate Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Allstate Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.42 and Allstate Corporation (ALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.