(ALL) Allstate Corporation Weekly charts technical analysis
(ALL) Allstate Corporation Weekly charts technical analysis Weekly analysis of Allstate Corporation | Buy/Sell Allstate Corporation
Allstate Corporation trades in USA in Finance sector.
10 day averaged volume of Allstate Corporation is 1272820
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 203.45 | 205.75 | 205.75 | 201.18 | 5.436 Mn |
| 22 Fri Aug 2025 | 205.52 | 206.12 | 214.76 | 204.94 | 7.236 Mn |
| 15 Fri Aug 2025 | 206.78 | 207.09 | 209.97 | 205.15 | 4.994 Mn |
| 08 Fri Aug 2025 | 206.80 | 203.99 | 209.86 | 203.90 | 5.611 Mn |
| 01 Fri Aug 2025 | 199.77 | 195.12 | 207.09 | 191.47 | 11.474 Mn |
| 25 Fri Jul 2025 | 195.70 | 193.45 | 198.47 | 192.73 | 7.339 Mn |
| 18 Fri Jul 2025 | 194.08 | 192.57 | 196.39 | 189.10 | 8.378 Mn |
| 11 Fri Jul 2025 | 193.33 | 197.39 | 198.50 | 192.22 | 7.227 Mn |
| 03 Thu Jul 2025 | 198.00 | 196.47 | 201.99 | 192.26 | 6.398 Mn |
| 27 Fri Jun 2025 | 195.76 | 196.06 | 198.43 | 190.34 | 10.372 Mn |
Indicators analysis of Allstate Corporation (ALL)
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.22 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Allstate Corporation ( (ALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Allstate Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Allstate Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allstate Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Allstate Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Allstate Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.22 and Allstate Corporation (ALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Allstate Corporation (ALL) stock. Volume based technical analysis of Allstate Corporation (ALL) stock is negative.
Allstate Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.