(ALRM) Alarm Com ForceIndex charts technical analysis
(ALRM) Alarm Com ForceIndex charts technical analysis ForceIndex analysis of Alarm Com | Buy/Sell Alarm Com
Alarm Com trades in USA in Technology sector.
10 day averaged volume of Alarm Com is 368098
| Date | Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 50.15 | 50.59 | 51.26 | 49.92 | 0.56 Mn |
| 11 Tue Nov 2025 | 50.59 | 50.70 | 51.17 | 50.25 | 0.266 Mn |
| 10 Mon Nov 2025 | 50.46 | 50.32 | 50.92 | 49.73 | 0.3 Mn |
| 07 Fri Nov 2025 | 49.86 | 48.88 | 50.65 | 48.49 | 0.483 Mn |
| 06 Thu Nov 2025 | 47.13 | 47.47 | 48.24 | 46.65 | 0.486 Mn |
| 05 Wed Nov 2025 | 47.70 | 48.59 | 48.96 | 47.54 | 0.179 Mn |
| 04 Tue Nov 2025 | 48.51 | 48.72 | 49.04 | 48.10 | 0.332 Mn |
| 31 Fri Oct 2025 | 49.22 | 48.83 | 49.57 | 48.37 | 0.319 Mn |
| 31 Fri Oct 2025 | 49.22 | 48.83 | 49.57 | 48.37 | 0.319 Mn |
| 30 Thu Oct 2025 | 49.09 | 48.97 | 49.45 | 48.39 | 0.47 Mn |
Indicators analysis of Alarm Com (ALRM)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alarm Com in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alarm Com in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alarm Com is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.22 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.