Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALRM) Alarm Com complete technical analysis [charts+indicators] | Buy/Sell Alarm Com | (ALRM) share price targets

Complete technical analysis of Alarm Com (ALRM) by charts plus indicators, forecast predictions and share price targets for Alarm Com (ALRM)

Alarm Com trades in USA in Technology sector.

10 day averaged volume of Alarm Com is 315820

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	55.62	55.58	55.80	54.76	1.16 times
17 Wed Sep 2025	55.22	55.54	56.61	55.10	1.134 times
16 Tue Sep 2025	55.45	55.34	55.86	55.15	1.014 times
15 Mon Sep 2025	55.60	55.67	56.25	55.56	1.082 times
12 Fri Sep 2025	55.68	56.51	56.71	55.56	1.067 times
11 Thu Sep 2025	56.56	55.52	56.85	55.23	1.261 times
10 Wed Sep 2025	55.22	55.99	56.53	55.00	1.021 times
09 Tue Sep 2025	56.26	56.94	56.94	56.04	0.946 times
08 Mon Sep 2025	56.98	56.95	57.19	56.11	0.855 times
05 Fri Sep 2025	56.95	57.34	58.12	56.70	0.775 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.7, but if it comes above 55.7, then a intra day buy could be more profitable.
If you take a sell trade below 55.7, then use 55.7 as stoploss and 54.2 as target. However if you take a buy trade in stock , then use 55.7 as stoploss and 56.98 as target.

Share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Target	52.43
Downside Target	53.93
Upside Target	57.97
Upside Target	57.99
Upside Target	58.19
Upside Target	59.38
Upside Target	59.53
Upside Target	59.98
Upside Target	60.76

Intraday share price targets for Alarm Com (ALRM)

Target Type	Value
Downside Intraday Target	54.72
Downside Intraday Target	53.81
Upside Intraday Target	56.57
Upside Intraday Target	57.51
Upside Intraday Target	55.66

Weekly technical analysis of Alarm Com (ALRM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	55.62	55.67	56.61	54.76	0.852 times
12 Fri Sep 2025	55.68	56.95	57.19	55.00	1.376 times
05 Fri Sep 2025	56.95	57.61	58.19	55.84	3.256 times
29 Fri Aug 2025	58.63	58.83	59.38	57.97	0.198 times
29 Fri Aug 2025	58.63	58.97	59.38	56.90	1.298 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alarm Com (ALRM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	55.62	57.61	58.19	54.76	0.488 times
29 Fri Aug 2025	58.63	54.20	59.53	52.43	1.499 times
31 Thu Jul 2025	54.63	56.53	57.99	53.93	0.896 times
30 Mon Jun 2025	56.57	57.03	59.98	55.30	0.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alarm Com (ALRM)

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alarm Com stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alarm Com in short term and the sell signal is strong.

Alarm Com Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Alarm Com in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alarm Com is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.91 and Alarm Com (ALRM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.

Alarm Com Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.