(ALRM) Alarm Com Stochastics charts technical analysis
(ALRM) Alarm Com Stochastics charts technical analysis Stochastics analysis of Alarm Com | Buy/Sell Alarm Com
Alarm Com trades in USA in Technology sector.
10 day averaged volume of Alarm Com is 296870
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 51.96 | 51.67 | 52.33 | 51.25 | 0.307 Mn |
| 09 Fri Jan 2026 | 51.93 | 51.80 | 52.30 | 51.29 | 0.223 Mn |
| 08 Thu Jan 2026 | 51.94 | 51.82 | 52.47 | 51.67 | 0.307 Mn |
| 07 Wed Jan 2026 | 52.19 | 51.40 | 52.69 | 51.25 | 0.344 Mn |
| 06 Tue Jan 2026 | 51.30 | 51.30 | 51.73 | 51.07 | 0.415 Mn |
| 05 Mon Jan 2026 | 51.47 | 51.30 | 52.76 | 51.26 | 0.334 Mn |
| 02 Fri Jan 2026 | 51.24 | 51.14 | 51.52 | 50.21 | 0.455 Mn |
| 31 Wed Dec 2025 | 51.02 | 51.66 | 51.75 | 51.00 | 0.25 Mn |
| 30 Tue Dec 2025 | 51.77 | 51.57 | 52.12 | 51.37 | 0.213 Mn |
| 29 Mon Dec 2025 | 51.82 | 51.79 | 52.08 | 51.44 | 0.23 Mn |
Indicators analysis of Alarm Com (ALRM)
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alarm Com ( (ALRM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alarm Com stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alarm Com in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alarm Com Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alarm Com in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alarm Com is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.63 and Alarm Com (ALRM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alarm Com (ALRM) stock. Volume based technical analysis of Alarm Com (ALRM) stock is negative.
Alarm Com Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.