(AMAT) Applied Materials ForceIndex charts technical analysis
(AMAT) Applied Materials ForceIndex charts technical analysis ForceIndex analysis of Applied Materials | Buy/Sell Applied Materials
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 5706791
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 230.33 | 231.42 | 236.97 | 229.77 | 3.228 Mn |
| 31 Fri Oct 2025 | 233.10 | 233.74 | 237.91 | 230.45 | 6.533 Mn |
| 31 Fri Oct 2025 | 233.10 | 233.74 | 237.91 | 230.45 | 6.533 Mn |
| 30 Thu Oct 2025 | 232.55 | 237.78 | 242.50 | 232.08 | 7.318 Mn |
| 29 Wed Oct 2025 | 235.75 | 232.90 | 237.39 | 232.00 | 7.784 Mn |
| 28 Tue Oct 2025 | 227.64 | 229.68 | 231.01 | 227.08 | 6.118 Mn |
| 27 Mon Oct 2025 | 231.33 | 233.00 | 235.79 | 231.13 | 7.672 Mn |
| 24 Fri Oct 2025 | 228.76 | 229.00 | 230.72 | 226.29 | 4.034 Mn |
| 23 Thu Oct 2025 | 228.41 | 220.54 | 230.55 | 216.75 | 3.602 Mn |
| 22 Wed Oct 2025 | 220.57 | 225.26 | 226.77 | 216.07 | 2.917 Mn |
Indicators analysis of Applied Materials (AMAT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Applied Materials in short term but the sell signal is initial and weak.
Applied Materials Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Applied Materials in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Applied Materials is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.12 and Applied Materials (AMAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.