Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMAT) Applied Materials complete technical analysis [charts+indicators] | Buy/Sell Applied Materials | (AMAT) share price targets

Complete technical analysis of Applied Materials (AMAT) by charts plus indicators, forecast predictions and share price targets for Applied Materials (AMAT)

Applied Materials trades in USA in Technology sector.

10 day averaged volume of Applied Materials is 3830787

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	295.78	285.00	298.22	284.95	0.922 times
05 Mon Jan 2026	284.32	276.12	287.74	276.12	2.715 times
02 Fri Jan 2026	268.87	267.08	271.23	265.10	1.972 times
31 Wed Dec 2025	256.99	261.47	261.83	255.96	0.79 times
30 Tue Dec 2025	259.92	263.92	265.01	259.78	0.224 times
29 Mon Dec 2025	263.05	260.82	264.65	260.00	0.679 times
26 Fri Dec 2025	261.81	260.75	262.94	260.20	0.175 times
24 Wed Dec 2025	260.78	260.23	261.48	259.33	0.334 times
23 Tue Dec 2025	260.23	258.16	260.45	257.88	0.99 times
22 Mon Dec 2025	259.01	262.83	262.83	257.60	1.092 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 287.6, for a target of 275 or 264.44

Share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Target	154.46
Downside Target	203.40
Downside Target	210.50
Downside Target	242.50
Downside Target	252.66
Downside Target	262.94
Downside Target	265.69
Downside Target	271.23
Downside Target	276.10
Downside Target	276.12
Upside Target	298.22

Intraday share price targets for Applied Materials (AMAT)

Target Type	Value
Downside Intraday Target	281.86
Downside Intraday Target	267.94
Upside Intraday Target	303.96
Upside Intraday Target	312.14
Downside Intraday Target	290.04

Weekly technical analysis of Applied Materials (AMAT)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	295.78	276.12	298.22	276.12	0.992 times
02 Fri Jan 2026	268.87	260.82	271.23	255.96	1.415 times
26 Fri Dec 2025	261.81	262.83	262.94	257.60	0.302 times
19 Fri Dec 2025	256.40	263.43	265.69	246.92	1.115 times
12 Fri Dec 2025	259.21	269.50	276.10	257.13	1.033 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Applied Materials (AMAT)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	295.78	267.08	298.22	265.10	0.2 times
31 Wed Dec 2025	256.99	250.23	276.10	246.92	0.811 times
28 Fri Nov 2025	252.25	231.42	252.66	203.40	0.802 times
31 Fri Oct 2025	233.10	204.74	242.50	203.61	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Applied Materials (AMAT)

Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Applied Materials in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Applied Materials is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.72 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.

Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.