(AMAT) Applied Materials Stochastics charts technical analysis
(AMAT) Applied Materials Stochastics charts technical analysis Stochastics analysis of Applied Materials | Buy/Sell Applied Materials
Applied Materials trades in USA in Technology sector.
10 day averaged volume of Applied Materials is 6954790
| Date | Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 170.15 | 164.00 | 170.66 | 164.00 | 8.998 Mn |
| 10 Wed Sep 2025 | 163.42 | 164.30 | 165.40 | 162.55 | 5.69 Mn |
| 09 Tue Sep 2025 | 163.50 | 161.92 | 164.26 | 161.75 | 5.315 Mn |
| 08 Mon Sep 2025 | 162.05 | 163.80 | 164.65 | 161.85 | 7.932 Mn |
| 05 Fri Sep 2025 | 162.75 | 160.26 | 162.85 | 158.82 | 7.046 Mn |
| 04 Thu Sep 2025 | 158.24 | 155.94 | 159.67 | 155.40 | 6.245 Mn |
| 03 Wed Sep 2025 | 156.25 | 158.05 | 158.05 | 154.46 | 7.334 Mn |
| 02 Tue Sep 2025 | 157.57 | 156.72 | 158.30 | 156.01 | 7.683 Mn |
| 29 Fri Aug 2025 | 160.76 | 162.87 | 163.66 | 159.43 | 7.202 Mn |
| 29 Fri Aug 2025 | 160.76 | 162.87 | 163.66 | 159.43 | 7.202 Mn |
Indicators analysis of Applied Materials (AMAT)
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Applied Materials ( (AMAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Applied Materials stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Applied Materials in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Applied Materials Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Applied Materials in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Applied Materials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.68 and Applied Materials (AMAT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Applied Materials (AMAT) stock. Volume based technical analysis of Applied Materials (AMAT) stock is negative.
Applied Materials Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.