Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes Weekly charts technical analysis

(AMH) American Homes Weekly charts technical analysis Weekly analysis of American Homes | Buy/Sell American Homes

American Homes trades in USA in Consumer Services sector.

10 day averaged volume of American Homes is 2334120

Date	Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	30.91	31.89	32.30	30.88	8.537 Mn
28 Fri Nov 2025	32.12	32.37	32.72	31.80	10.228 Mn
21 Fri Nov 2025	32.40	31.95	32.63	31.51	11.514 Mn
14 Fri Nov 2025	31.99	31.74	32.48	31.50	13.236 Mn
07 Fri Nov 2025	32.00	31.77	32.43	31.52	11.63 Mn
31 Fri Oct 2025	31.60	31.94	32.14	31.19	7.951 Mn
31 Fri Oct 2025	31.60	33.37	33.46	31.19	22.931 Mn
24 Fri Oct 2025	33.36	32.85	33.47	32.80	12.575 Mn
17 Fri Oct 2025	32.79	32.46	33.31	32.24	12.528 Mn
10 Fri Oct 2025	32.54	32.75	33.04	32.11	10.704 Mn

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Homes in short term and the sell signal is strong.

American Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of American Homes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.14 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts