Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMH) American Homes complete technical analysis [charts+indicators] | Buy/Sell American Homes | (AMH) share price targets

Complete technical analysis of American Homes (AMH) by charts plus indicators, forecast predictions and share price targets for American Homes (AMH)

American Homes trades in USA in Consumer Services sector.

10 day averaged volume of American Homes is 2334120

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	30.91	31.50	31.72	30.88	0.945 times
03 Wed Dec 2025	31.55	31.83	31.95	31.50	0.791 times
02 Tue Dec 2025	31.84	31.96	32.01	31.70	0.809 times
01 Mon Dec 2025	31.89	31.89	32.30	31.78	1.113 times
28 Fri Nov 2025	32.12	31.95	32.30	31.86	0.71 times
26 Wed Nov 2025	31.95	31.99	32.29	31.80	0.988 times
25 Tue Nov 2025	32.09	32.39	32.72	32.07	1.108 times
24 Mon Nov 2025	32.42	32.37	32.65	32.17	1.576 times
21 Fri Nov 2025	32.40	32.14	32.63	32.01	1.033 times
20 Thu Nov 2025	32.00	31.74	32.14	31.74	1.052 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.1, for a target of 31.5 or 31.89

Share price targets for American Homes (AMH)

Target Type	Value
Downside Target	30.88
Upside Target	32.43
Upside Target	32.48
Upside Target	32.63
Upside Target	32.72
Upside Target	33.51
Upside Target	33.96
Upside Target	35.61
Upside Target	36.10

Intraday share price targets for American Homes (AMH)

Target Type	Value
Downside Intraday Target	30.43
Downside Intraday Target	29.94
Upside Intraday Target	31.85
Upside Intraday Target	32.78
Upside Intraday Target	31.36

Weekly technical analysis of American Homes (AMH)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	30.91	31.89	32.30	30.88	0.835 times
28 Fri Nov 2025	32.12	32.37	32.72	31.80	0.888 times
21 Fri Nov 2025	32.40	31.95	32.63	31.51	0.87 times
14 Fri Nov 2025	31.99	31.74	32.48	31.50	1.138 times
07 Fri Nov 2025	32.00	31.77	32.43	31.52	1.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of American Homes (AMH)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	30.91	31.89	32.30	30.88	0.183 times
28 Fri Nov 2025	32.12	31.77	32.72	31.50	0.635 times
31 Fri Oct 2025	31.60	33.28	33.51	31.19	1.131 times
30 Tue Sep 2025	33.25	35.57	35.61	32.36	1.499 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of American Homes (AMH)

Price action analysis of American Homes ( (AMH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of American Homes ( (AMH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for American Homes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for American Homes in short term and the sell signal is strong.

American Homes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for American Homes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of American Homes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.96 and American Homes (AMH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the American Homes (AMH) stock. Volume based technical analysis of American Homes (AMH) stock is negative.

American Homes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.