(AMR) Alta Mesa ForceIndex charts technical analysis
(AMR) Alta Mesa ForceIndex charts technical analysis ForceIndex analysis of Alta Mesa | Buy/Sell Alta Mesa
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 256560
| Date | Closing Price | Open | High | Low | Volume |
| 27 Mon Oct 2025 | 164.46 | 164.04 | 164.82 | 161.35 | 0.156 Mn |
| 24 Fri Oct 2025 | 164.31 | 158.00 | 165.34 | 158.00 | 0.268 Mn |
| 23 Thu Oct 2025 | 156.11 | 155.56 | 158.26 | 153.25 | 0.217 Mn |
| 22 Wed Oct 2025 | 153.02 | 156.64 | 158.60 | 148.57 | 0.253 Mn |
| 21 Tue Oct 2025 | 158.30 | 158.75 | 159.44 | 153.72 | 0.251 Mn |
| 20 Mon Oct 2025 | 161.03 | 156.35 | 162.35 | 155.00 | 0.207 Mn |
| 17 Fri Oct 2025 | 153.49 | 153.18 | 156.94 | 151.10 | 0.262 Mn |
| 16 Thu Oct 2025 | 154.62 | 155.21 | 159.73 | 152.14 | 0.299 Mn |
| 15 Wed Oct 2025 | 153.26 | 165.00 | 166.84 | 150.50 | 0.458 Mn |
| 14 Tue Oct 2025 | 164.29 | 164.16 | 169.28 | 162.23 | 0.165 Mn |
Indicators analysis of Alta Mesa (AMR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.37 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.