(AMR) Alta Mesa complete technical analysis [charts+indicators] | Buy/Sell Alta Mesa | (AMR) share price targets
Complete technical analysis of Alta Mesa (AMR) by charts plus indicators, forecast predictions and share price targets for Alta Mesa (AMR)
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 259620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 158.30 | 158.75 | 159.44 | 153.72 | 0.966 times |
| 20 Mon Oct 2025 | 161.03 | 156.35 | 162.35 | 155.00 | 0.798 times |
| 17 Fri Oct 2025 | 153.49 | 153.18 | 156.94 | 151.10 | 1.009 times |
| 16 Thu Oct 2025 | 154.62 | 155.21 | 159.73 | 152.14 | 1.153 times |
| 15 Wed Oct 2025 | 153.26 | 165.00 | 166.84 | 150.50 | 1.765 times |
| 14 Tue Oct 2025 | 164.29 | 164.16 | 169.28 | 162.23 | 0.636 times |
| 13 Mon Oct 2025 | 167.71 | 164.43 | 170.63 | 163.83 | 0.709 times |
| 10 Fri Oct 2025 | 160.02 | 167.34 | 172.20 | 159.24 | 0.966 times |
| 09 Thu Oct 2025 | 167.44 | 170.59 | 175.00 | 167.33 | 0.589 times |
| 08 Wed Oct 2025 | 169.75 | 166.84 | 170.19 | 165.00 | 0.725 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.4, but if it comes above 158.4, then a intra day buy could be more profitable.
If you take a sell trade below 158.4, then use 158.4 as stoploss and 151.7 as target. However if you take a buy trade in stock , then use 158.4 as stoploss and 163.89 as target.
Share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Target | 97.41 |
| Downside Target | 104.42 |
| Downside Target | 113.00 |
| Downside Target | 118.67 |
| Downside Target | 135.05 |
| Downside Target | 145.42 |
| Downside Target | 150.50 |
| Downside Target | 153.72 |
| Upside Target | 158.39 |
| Upside Target | 169.27 |
| Upside Target | 171.17 |
| Upside Target | 176.81 |
| Upside Target | 177.57 |
Intraday share price targets for Alta Mesa (AMR)
| Target Type | Value |
| Downside Intraday Target | 153.9 |
| Downside Intraday Target | 149.49 |
| Upside Intraday Target | 162.53 |
| Upside Intraday Target | 166.75 |
| Downside Intraday Target | 158.12 |
Weekly technical analysis of Alta Mesa (AMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 158.30 | 156.35 | 162.35 | 153.72 | 0.335 times |
| 17 Fri Oct 2025 | 153.49 | 164.43 | 170.63 | 150.50 | 1.06 times |
| 10 Fri Oct 2025 | 160.02 | 169.59 | 177.57 | 159.24 | 0.91 times |
| 03 Fri Oct 2025 | 169.60 | 165.18 | 176.81 | 161.29 | 1.076 times |
| 26 Fri Sep 2025 | 162.65 | 165.00 | 171.17 | 158.39 | 0.652 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alta Mesa (AMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 158.30 | 168.21 | 177.57 | 150.50 | 0.645 times |
| 30 Tue Sep 2025 | 164.09 | 146.15 | 171.17 | 135.05 | 0.698 times |
| 29 Fri Aug 2025 | 149.19 | 115.00 | 169.27 | 113.00 | 0.976 times |
| 31 Thu Jul 2025 | 118.07 | 110.95 | 145.42 | 104.42 | 1.401 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alta Mesa (AMR)
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.38 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alta Mesa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.38 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.