(AMR) Alta Mesa MACD charts technical analysis
(AMR) Alta Mesa MACD charts technical analysis MACD analysis of Alta Mesa | Buy/Sell Alta Mesa
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 414930
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 104.99 | 110.95 | 111.24 | 104.42 | 0.496 Mn |
| 30 Mon Jun 2025 | 112.48 | 107.47 | 114.68 | 105.01 | 0.697 Mn |
| 27 Fri Jun 2025 | 104.88 | 101.16 | 106.00 | 100.09 | 0.722 Mn |
| 26 Thu Jun 2025 | 99.77 | 100.51 | 103.75 | 98.90 | 0.333 Mn |
| 25 Wed Jun 2025 | 99.46 | 103.80 | 104.69 | 97.41 | 0.551 Mn |
| 24 Tue Jun 2025 | 104.34 | 106.98 | 107.00 | 103.30 | 0.26 Mn |
| 23 Mon Jun 2025 | 106.02 | 107.00 | 109.08 | 103.31 | 0.351 Mn |
| 20 Fri Jun 2025 | 107.01 | 116.93 | 116.93 | 107.01 | 0.615 Mn |
| 18 Wed Jun 2025 | 115.71 | 113.34 | 118.00 | 112.19 | 0.171 Mn |
| 17 Tue Jun 2025 | 112.97 | 113.78 | 118.67 | 111.33 | 0.221 Mn |
Indicators analysis of Alta Mesa (AMR)
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alta Mesa stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alta Mesa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Alta Mesa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alta Mesa in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.21 and Alta Mesa (AMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.