(AMR) Alta Mesa MACD charts technical analysis
(AMR) Alta Mesa MACD charts technical analysis MACD analysis of Alta Mesa | Buy/Sell Alta Mesa
Alta Mesa trades in USA in Energy sector.
10 day averaged volume of Alta Mesa is 266098
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 161.03 | 156.35 | 162.35 | 155.00 | 0.207 Mn |
| 17 Fri Oct 2025 | 153.49 | 153.18 | 156.94 | 151.10 | 0.262 Mn |
| 16 Thu Oct 2025 | 154.62 | 155.21 | 159.73 | 152.14 | 0.299 Mn |
| 15 Wed Oct 2025 | 153.26 | 165.00 | 166.84 | 150.50 | 0.458 Mn |
| 14 Tue Oct 2025 | 164.29 | 164.16 | 169.28 | 162.23 | 0.165 Mn |
| 13 Mon Oct 2025 | 167.71 | 164.43 | 170.63 | 163.83 | 0.184 Mn |
| 10 Fri Oct 2025 | 160.02 | 167.34 | 172.20 | 159.24 | 0.251 Mn |
| 09 Thu Oct 2025 | 167.44 | 170.59 | 175.00 | 167.33 | 0.153 Mn |
| 08 Wed Oct 2025 | 169.75 | 166.84 | 170.19 | 165.00 | 0.188 Mn |
| 07 Tue Oct 2025 | 164.62 | 171.20 | 177.57 | 162.27 | 0.428 Mn |
Indicators analysis of Alta Mesa (AMR)
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Alta Mesa ( (AMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alta Mesa ( (AMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alta Mesa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Alta Mesa in short term but the sell signal is initial and weak.
Alta Mesa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Alta Mesa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alta Mesa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.34 and Alta Mesa (AMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Alta Mesa (AMR) stock. Volume based technical analysis of Alta Mesa (AMR) stock is negative.
Alta Mesa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.