(AMSF) Amerisafe Inc Renko charts technical analysis
(AMSF) Amerisafe Inc Renko charts technical analysis Renko analysis of Amerisafe Inc | Buy/Sell Amerisafe Inc
Amerisafe Inc trades in USA in Finance sector.
10 day averaged volume of Amerisafe Inc is 125329
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 42.14 | 43.16 | 43.45 | 42.00 | 0.166 Mn |
| 03 Fri Oct 2025 | 43.13 | 43.09 | 43.73 | 42.98 | 0.138 Mn |
| 02 Thu Oct 2025 | 43.00 | 43.13 | 43.72 | 42.05 | 0.126 Mn |
| 01 Wed Oct 2025 | 43.29 | 43.78 | 43.93 | 43.25 | 0.097 Mn |
| 30 Tue Sep 2025 | 43.84 | 43.52 | 43.99 | 43.34 | 0.124 Mn |
| 29 Mon Sep 2025 | 43.43 | 43.74 | 44.66 | 43.23 | 0.144 Mn |
| 26 Fri Sep 2025 | 43.77 | 43.18 | 43.82 | 43.09 | 0.121 Mn |
| 25 Thu Sep 2025 | 43.10 | 43.60 | 43.91 | 42.93 | 0.12 Mn |
| 24 Wed Sep 2025 | 43.61 | 43.73 | 44.03 | 43.48 | 0.107 Mn |
| 23 Tue Sep 2025 | 43.73 | 44.03 | 44.51 | 43.64 | 0.159 Mn |
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Renko charts
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.27 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.