(AMSF) Amerisafe Inc complete technical analysis [charts+indicators] | Buy/Sell Amerisafe Inc | (AMSF) share price targets
Complete technical analysis of Amerisafe Inc (AMSF) by charts plus indicators, forecast predictions and share price targets for Amerisafe Inc (AMSF)
Amerisafe Inc trades in USA in Finance sector.
10 day averaged volume of Amerisafe Inc is 126740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 44.16 | 43.25 | 44.25 | 43.13 | 0.921 times |
| 10 Thu Jul 2025 | 43.18 | 43.28 | 43.45 | 42.80 | 1.03 times |
| 09 Wed Jul 2025 | 43.48 | 43.87 | 43.87 | 43.09 | 0.659 times |
| 08 Tue Jul 2025 | 43.57 | 43.34 | 44.03 | 43.25 | 0.728 times |
| 07 Mon Jul 2025 | 43.53 | 43.53 | 44.19 | 43.16 | 0.83 times |
| 03 Thu Jul 2025 | 43.79 | 43.28 | 43.79 | 43.10 | 0.534 times |
| 02 Wed Jul 2025 | 43.11 | 43.65 | 43.65 | 42.48 | 1.167 times |
| 01 Tue Jul 2025 | 43.72 | 43.56 | 44.17 | 43.40 | 0.693 times |
| 30 Mon Jun 2025 | 43.73 | 43.85 | 44.27 | 43.37 | 1.474 times |
| 27 Fri Jun 2025 | 43.87 | 43.52 | 44.13 | 43.19 | 1.638 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 44.4 as stoploss in an intra day sell trade for a target of 43.85. However, stock will show a bullish move above 44.4.
Share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Target | 42.48 |
| Upside Target | 44.79 |
| Upside Target | 45.45 |
| Upside Target | 45.98 |
| Upside Target | 46.27 |
| Upside Target | 47.80 |
| Upside Target | 48.54 |
| Upside Target | 49.23 |
| Upside Target | 53.11 |
| Upside Target | 53.27 |
Intraday share price targets for Amerisafe Inc (AMSF)
| Target Type | Value |
| Downside Intraday Target | 43.22 |
| Downside Intraday Target | 42.29 |
| Upside Intraday Target | 44.67 |
| Upside Intraday Target | 45.19 |
| Downside Intraday Target | 43.74 |
Weekly technical analysis of Amerisafe Inc (AMSF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 44.16 | 43.53 | 44.25 | 42.80 | 1.078 times |
| 03 Thu Jul 2025 | 43.79 | 43.85 | 44.27 | 42.48 | 0.572 times |
| 27 Fri Jun 2025 | 43.87 | 43.52 | 44.54 | 42.84 | 1.505 times |
| 20 Fri Jun 2025 | 43.50 | 44.24 | 44.79 | 43.40 | 0.75 times |
| 13 Fri Jun 2025 | 44.45 | 45.89 | 45.98 | 44.37 | 1.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amerisafe Inc (AMSF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Jul 2025 | 44.16 | 43.56 | 44.25 | 42.48 | 0.274 times |
| 30 Mon Jun 2025 | 43.73 | 47.47 | 47.80 | 42.84 | 1.747 times |
| 30 Fri May 2025 | 47.47 | 47.79 | 48.54 | 45.45 | 0.781 times |
| 30 Wed Apr 2025 | 46.49 | 52.61 | 53.27 | 46.27 | 1.254 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amerisafe Inc (AMSF)
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Amerisafe Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amerisafe Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amerisafe Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amerisafe Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.62 and Amerisafe Inc (AMSF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.