(AMSF) Amerisafe Inc Stochastics charts technical analysis
(AMSF) Amerisafe Inc Stochastics charts technical analysis Stochastics analysis of Amerisafe Inc | Buy/Sell Amerisafe Inc
Amerisafe Inc trades in USA in Finance sector.
10 day averaged volume of Amerisafe Inc is 132690
| Date | Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 39.14 | 39.24 | 39.80 | 39.07 | 0.116 Mn |
| 03 Wed Dec 2025 | 39.23 | 40.20 | 40.25 | 39.14 | 0.16 Mn |
| 02 Tue Dec 2025 | 40.06 | 40.28 | 40.46 | 39.86 | 0.132 Mn |
| 01 Mon Dec 2025 | 40.36 | 40.78 | 41.02 | 40.21 | 0.127 Mn |
| 28 Fri Nov 2025 | 40.80 | 40.96 | 41.09 | 40.50 | 0.07 Mn |
| 26 Wed Nov 2025 | 40.91 | 40.77 | 41.52 | 40.70 | 0.213 Mn |
| 25 Tue Nov 2025 | 40.91 | 40.80 | 41.39 | 40.56 | 0.174 Mn |
| 24 Mon Nov 2025 | 40.50 | 40.48 | 41.08 | 40.00 | 0.119 Mn |
| 21 Fri Nov 2025 | 40.67 | 40.59 | 41.28 | 40.42 | 0.119 Mn |
| 20 Thu Nov 2025 | 40.58 | 40.41 | 40.88 | 40.08 | 0.112 Mn |
Indicators analysis of Amerisafe Inc (AMSF)
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Amerisafe Inc ( (AMSF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amerisafe Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amerisafe Inc in short term and the sell signal is strong.
Amerisafe Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amerisafe Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Amerisafe Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.33 and Amerisafe Inc (AMSF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amerisafe Inc (AMSF) stock. Volume based technical analysis of Amerisafe Inc (AMSF) stock is negative.
Amerisafe Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.