Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation BollingerBands charts technical analysis

(APPN) Appian Corporation BollingerBands charts technical analysis BollingerBands analysis of Appian Corporation | Buy/Sell Appian Corporation

Appian Corporation trades in USA in Technology sector.

10 day averaged volume of Appian Corporation is 731811

Date	Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	40.95	42.84	42.85	40.81	0.77 Mn
09 Tue Dec 2025	43.05	43.03	43.78	42.43	0.801 Mn
08 Mon Dec 2025	43.04	41.24	43.35	41.00	1.264 Mn
05 Fri Dec 2025	40.96	39.37	41.80	39.21	0.957 Mn
04 Thu Dec 2025	39.39	39.62	39.67	38.76	0.395 Mn
03 Wed Dec 2025	39.40	40.64	40.77	38.51	0.945 Mn
02 Tue Dec 2025	40.93	40.33	41.58	39.91	0.747 Mn
01 Mon Dec 2025	40.02	39.77	40.98	39.70	0.704 Mn
28 Fri Nov 2025	40.40	41.08	41.27	40.18	0.285 Mn
26 Wed Nov 2025	41.08	42.02	42.22	40.80	0.611 Mn

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.

Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Appian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts