(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 720530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 31.62 | 31.45 | 32.27 | 31.38 | 1.246 times |
| 23 Thu Oct 2025 | 31.05 | 30.44 | 31.32 | 30.41 | 0.898 times |
| 22 Wed Oct 2025 | 30.55 | 30.07 | 30.71 | 29.85 | 1.594 times |
| 21 Tue Oct 2025 | 29.78 | 29.20 | 30.06 | 29.11 | 0.801 times |
| 20 Mon Oct 2025 | 29.21 | 28.34 | 29.22 | 28.24 | 0.607 times |
| 17 Fri Oct 2025 | 28.15 | 27.50 | 28.46 | 27.33 | 1.14 times |
| 16 Thu Oct 2025 | 27.79 | 27.80 | 28.03 | 27.07 | 1.351 times |
| 15 Wed Oct 2025 | 27.69 | 28.25 | 28.25 | 27.32 | 1.274 times |
| 14 Tue Oct 2025 | 28.13 | 27.87 | 28.32 | 27.77 | 1.043 times |
| 13 Mon Oct 2025 | 28.52 | 28.78 | 28.99 | 28.33 | 0.598 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 32.1, for a target of 30.8 or 29.63
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 26.68 |
| Downside Target | 28.24 |
| Downside Target | 28.99 |
| Downside Target | 30.87 |
| Downside Target | 31.25 |
| Downside Target | 31.58 |
| Upside Target | 32.27 |
| Upside Target | 32.42 |
| Upside Target | 32.73 |
| Upside Target | 34.07 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 29.15 |
| Downside Intraday Target | 26.68 |
| Upside Intraday Target | 33.18 |
| Upside Intraday Target | 34.74 |
| Downside Intraday Target | 30.71 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 31.62 | 28.34 | 32.27 | 28.24 | 0.952 times |
| 17 Fri Oct 2025 | 28.15 | 28.78 | 28.99 | 27.07 | 1.509 times |
| 10 Fri Oct 2025 | 28.51 | 30.10 | 30.95 | 28.28 | 0.981 times |
| 03 Fri Oct 2025 | 30.02 | 31.15 | 31.25 | 29.44 | 0.835 times |
| 26 Fri Sep 2025 | 30.98 | 32.46 | 34.07 | 30.87 | 0.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 31.62 | 30.32 | 32.27 | 27.07 | 0.626 times |
| 30 Tue Sep 2025 | 30.57 | 30.54 | 34.07 | 29.40 | 0.738 times |
| 29 Fri Aug 2025 | 30.78 | 27.40 | 32.42 | 26.68 | 1.539 times |
| 31 Thu Jul 2025 | 27.61 | 29.72 | 31.58 | 27.48 | 1.461 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Appian Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.27 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.