(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets
Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 647520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 29.21 | 28.34 | 29.22 | 28.24 | 0.675 times |
| 17 Fri Oct 2025 | 28.15 | 27.50 | 28.46 | 27.33 | 1.268 times |
| 16 Thu Oct 2025 | 27.79 | 27.80 | 28.03 | 27.07 | 1.503 times |
| 15 Wed Oct 2025 | 27.69 | 28.25 | 28.25 | 27.32 | 1.417 times |
| 14 Tue Oct 2025 | 28.13 | 27.87 | 28.32 | 27.77 | 1.161 times |
| 13 Mon Oct 2025 | 28.52 | 28.78 | 28.99 | 28.33 | 0.665 times |
| 10 Fri Oct 2025 | 28.51 | 29.89 | 30.00 | 28.28 | 0.774 times |
| 09 Thu Oct 2025 | 29.84 | 29.62 | 30.05 | 29.30 | 0.604 times |
| 08 Wed Oct 2025 | 29.55 | 29.67 | 29.78 | 29.13 | 0.524 times |
| 07 Tue Oct 2025 | 29.51 | 30.14 | 30.14 | 29.20 | 0.833 times |
My analysis of stock is bearish for shortterm, and stock might move down till 28.4 or till 26.6. Use a stoploss of 29.9 and if the stock hits stoploss, then it can shoot up till 31.39
Share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Target | 26.68 |
| Downside Target | 28.24 |
| Downside Target | 28.99 |
| Upside Target | 30.87 |
| Upside Target | 30.95 |
| Upside Target | 31.01 |
| Upside Target | 31.25 |
| Upside Target | 31.58 |
| Upside Target | 32.42 |
| Upside Target | 32.73 |
| Upside Target | 34.07 |
Intraday share price targets for Appian Corporation (APPN)
| Target Type | Value |
| Downside Intraday Target | 28.56 |
| Downside Intraday Target | 27.91 |
| Upside Intraday Target | 29.54 |
| Upside Intraday Target | 29.87 |
| Downside Intraday Target | 28.89 |
Weekly technical analysis of Appian Corporation (APPN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 29.21 | 28.34 | 29.22 | 28.24 | 0.112 times |
| 17 Fri Oct 2025 | 28.15 | 28.78 | 28.99 | 27.07 | 1.509 times |
| 10 Fri Oct 2025 | 28.51 | 30.10 | 30.95 | 28.28 | 0.981 times |
| 03 Fri Oct 2025 | 30.02 | 31.15 | 31.25 | 29.44 | 0.835 times |
| 26 Fri Sep 2025 | 30.98 | 32.46 | 34.07 | 30.87 | 0.585 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Appian Corporation (APPN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 29.21 | 30.32 | 31.01 | 27.07 | 0.449 times |
| 30 Tue Sep 2025 | 30.57 | 30.54 | 34.07 | 29.40 | 0.738 times |
| 29 Fri Aug 2025 | 30.78 | 27.40 | 32.42 | 26.68 | 1.539 times |
| 31 Thu Jul 2025 | 27.61 | 29.72 | 31.58 | 27.48 | 1.461 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Appian Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.46 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.