Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APPN) Appian Corporation complete technical analysis [charts+indicators] | Buy/Sell Appian Corporation | (APPN) share price targets

Complete technical analysis of Appian Corporation (APPN) by charts plus indicators, forecast predictions and share price targets for Appian Corporation (APPN)

Appian Corporation trades in USA in Technology sector.

10 day averaged volume of Appian Corporation is 731811

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	40.95	42.84	42.85	40.81	1.052 times
09 Tue Dec 2025	43.05	43.03	43.78	42.43	1.094 times
08 Mon Dec 2025	43.04	41.24	43.35	41.00	1.728 times
05 Fri Dec 2025	40.96	39.37	41.80	39.21	1.307 times
04 Thu Dec 2025	39.39	39.62	39.67	38.76	0.54 times
03 Wed Dec 2025	39.40	40.64	40.77	38.51	1.291 times
02 Tue Dec 2025	40.93	40.33	41.58	39.91	1.021 times
01 Mon Dec 2025	40.02	39.77	40.98	39.70	0.962 times
28 Fri Nov 2025	40.40	41.08	41.27	40.18	0.39 times
26 Wed Nov 2025	41.08	42.02	42.22	40.80	0.835 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.1 or till 38.3. Use a stoploss of 41.55 and if the stock hits stoploss, then it can shoot up till 43.03

Share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Target	26.68
Downside Target	28.56
Downside Target	29.40
Downside Target	32.27
Downside Target	34.07
Downside Target	38.51
Downside Target	40.18
Upside Target	41.80
Upside Target	42.76
Upside Target	43.24
Upside Target	43.78
Upside Target	46.06

Intraday share price targets for Appian Corporation (APPN)

Target Type	Value
Downside Intraday Target	39.91
Downside Intraday Target	38.88
Upside Intraday Target	42.88
Upside Intraday Target	44.82
Upside Intraday Target	41.85

Weekly technical analysis of Appian Corporation (APPN)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	40.95	41.24	43.78	40.81	0.756 times
05 Fri Dec 2025	40.96	39.77	41.80	38.51	1.79 times
28 Fri Nov 2025	40.40	41.37	42.76	40.18	0.638 times
21 Fri Nov 2025	41.34	43.13	43.24	39.22	0.595 times
14 Fri Nov 2025	43.27	40.80	46.06	40.21	0.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Appian Corporation (APPN)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	40.95	39.77	43.78	38.51	0.385 times
28 Fri Nov 2025	40.40	30.00	46.06	28.56	1.202 times
31 Fri Oct 2025	29.93	30.32	32.27	27.07	0.768 times
30 Tue Sep 2025	30.57	30.54	34.07	29.40	0.738 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Appian Corporation (APPN)

Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.

Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Appian Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.

Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.