(APPN) Appian Corporation ForceIndex charts technical analysis
(APPN) Appian Corporation ForceIndex charts technical analysis ForceIndex analysis of Appian Corporation | Buy/Sell Appian Corporation
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 795461
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 37.83 | 37.94 | 38.78 | 37.61 | 1.054 Mn |
| 11 Thu Dec 2025 | 38.07 | 40.96 | 41.49 | 37.80 | 1.087 Mn |
| 10 Wed Dec 2025 | 40.95 | 42.84 | 42.85 | 40.81 | 0.77 Mn |
| 09 Tue Dec 2025 | 43.05 | 43.03 | 43.78 | 42.43 | 0.801 Mn |
| 08 Mon Dec 2025 | 43.04 | 41.24 | 43.35 | 41.00 | 1.264 Mn |
| 05 Fri Dec 2025 | 40.96 | 39.37 | 41.80 | 39.21 | 0.957 Mn |
| 04 Thu Dec 2025 | 39.39 | 39.62 | 39.67 | 38.76 | 0.395 Mn |
| 03 Wed Dec 2025 | 39.40 | 40.64 | 40.77 | 38.51 | 0.945 Mn |
| 02 Tue Dec 2025 | 40.93 | 40.33 | 41.58 | 39.91 | 0.747 Mn |
| 01 Mon Dec 2025 | 40.02 | 39.77 | 40.98 | 39.70 | 0.704 Mn |
Indicators analysis of Appian Corporation (APPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Appian Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.