(APPN) Appian Corporation ForceIndex charts technical analysis
(APPN) Appian Corporation ForceIndex charts technical analysis ForceIndex analysis of Appian Corporation | Buy/Sell Appian Corporation
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 803430
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 30.77 | 30.67 | 30.94 | 30.15 | 1.104 Mn |
| 02 Tue Sep 2025 | 30.68 | 30.54 | 31.07 | 30.26 | 1.039 Mn |
| 29 Fri Aug 2025 | 30.78 | 30.80 | 31.17 | 30.63 | 0.64 Mn |
| 29 Fri Aug 2025 | 30.78 | 30.80 | 31.17 | 30.63 | 0.64 Mn |
| 28 Thu Aug 2025 | 30.71 | 29.61 | 30.91 | 29.53 | 1.395 Mn |
| 27 Wed Aug 2025 | 29.50 | 29.00 | 29.86 | 28.88 | 1.431 Mn |
| 26 Tue Aug 2025 | 28.62 | 28.97 | 29.26 | 28.55 | 0.627 Mn |
| 25 Mon Aug 2025 | 29.11 | 29.74 | 29.74 | 29.10 | 0.338 Mn |
| 22 Fri Aug 2025 | 29.81 | 29.06 | 30.15 | 29.01 | 0.712 Mn |
| 21 Thu Aug 2025 | 29.01 | 28.81 | 29.06 | 28.31 | 0.55 Mn |
Indicators analysis of Appian Corporation (APPN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Appian Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Appian Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Appian Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Appian Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.12 and Appian Corporation (APPN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.