(APPN) Appian Corporation Monthly charts technical analysis
(APPN) Appian Corporation Monthly charts technical analysis Monthly analysis of Appian Corporation | Buy/Sell Appian Corporation
Appian Corporation trades in USA in Technology sector.
10 day averaged volume of Appian Corporation is 704850
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 30.14 | 29.72 | 30.80 | 29.47 | 2.079 Mn |
| 30 Mon Jun 2025 | 29.86 | 31.31 | 32.73 | 27.35 | 11.164 Mn |
| 30 Fri May 2025 | 31.50 | 31.56 | 33.60 | 29.97 | 13.013 Mn |
| 30 Wed Apr 2025 | 31.05 | 28.63 | 31.68 | 24.00 | 12.249 Mn |
| 31 Mon Mar 2025 | 28.81 | 32.64 | 32.73 | 28.02 | 11.634 Mn |
| 28 Fri Feb 2025 | 32.47 | 33.78 | 41.05 | 30.79 | 10.652 Mn |
| 31 Fri Jan 2025 | 35.09 | 33.43 | 37.46 | 32.04 | 8.47 Mn |
| 31 Tue Dec 2024 | 32.98 | 40.46 | 41.30 | 32.21 | 5.136 Mn |
| 26 Tue Nov 2024 | 37.67 | 35.82 | 43.33 | 35.44 | 11.29 Mn |
| 31 Thu Oct 2024 | 35.75 | 34.11 | 35.98 | 30.38 | 11.655 Mn |
Indicators analysis of Appian Corporation (APPN)
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Appian Corporation ( (APPN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Appian Corporation ( (APPN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Appian Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Appian Corporation in short term but the sell signal is initial and weak.
Appian Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Appian Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Appian Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.63 and Appian Corporation (APPN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Appian Corporation (APPN) stock. Volume based technical analysis of Appian Corporation (APPN) stock is negative.
Appian Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.