(AUBN) Auburn National ForceIndex charts technical analysis
(AUBN) Auburn National ForceIndex charts technical analysis ForceIndex analysis of Auburn National | Buy/Sell Auburn National
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 2010
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 24.85 | 24.80 | 25.42 | 24.00 | 0.001 Mn |
| 04 Thu Dec 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0 Mn |
| 03 Wed Dec 2025 | 25.09 | 24.99 | 25.09 | 24.99 | 0.001 Mn |
| 02 Tue Dec 2025 | 25.10 | 25.00 | 25.10 | 25.00 | 0.001 Mn |
| 01 Mon Dec 2025 | 24.07 | 24.75 | 24.75 | 24.07 | 0.001 Mn |
| 26 Wed Nov 2025 | 24.12 | 25.54 | 25.54 | 24.12 | 0.001 Mn |
| 21 Fri Nov 2025 | 24.99 | 24.31 | 24.99 | 24.20 | 0.003 Mn |
| 20 Thu Nov 2025 | 24.40 | 24.40 | 25.15 | 24.00 | 0.003 Mn |
| 19 Wed Nov 2025 | 24.25 | 24.68 | 24.89 | 24.25 | 0.006 Mn |
| 18 Tue Nov 2025 | 24.40 | 24.63 | 25.39 | 24.02 | 0.004 Mn |
Indicators analysis of Auburn National (AUBN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Auburn National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Auburn National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.