(AUBN) Auburn National complete technical analysis [charts+indicators] | Buy/Sell Auburn National | (AUBN) share price targets
Complete technical analysis of Auburn National (AUBN) by charts plus indicators, forecast predictions and share price targets for Auburn National (AUBN)
Auburn National trades in USA in Finance sector.
10 day averaged volume of Auburn National is 2050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 25.00 | 24.70 | 26.04 | 24.70 | 2.195 times |
| 05 Fri Dec 2025 | 24.85 | 24.80 | 25.42 | 24.00 | 0.39 times |
| 04 Thu Dec 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.098 times |
| 03 Wed Dec 2025 | 25.09 | 24.99 | 25.09 | 24.99 | 0.341 times |
| 02 Tue Dec 2025 | 25.10 | 25.00 | 25.10 | 25.00 | 0.537 times |
| 01 Mon Dec 2025 | 24.07 | 24.75 | 24.75 | 24.07 | 0.244 times |
| 26 Wed Nov 2025 | 24.12 | 25.54 | 25.54 | 24.12 | 0.585 times |
| 21 Fri Nov 2025 | 24.99 | 24.31 | 24.99 | 24.20 | 1.659 times |
| 20 Thu Nov 2025 | 24.40 | 24.40 | 25.15 | 24.00 | 1.268 times |
| 19 Wed Nov 2025 | 24.25 | 24.68 | 24.89 | 24.25 | 3.073 times |
Stock of Auburn National (AUBN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 24.4 or till 23.4. Use a stoploss of 25.13 and if the stock hits stoploss, then it can shoot up till 25.9
Share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Target | 23.01 |
| Downside Target | 23.99 |
| Downside Target | 24.70 |
| Upside Target | 25.20 |
| Upside Target | 25.54 |
| Upside Target | 25.60 |
| Upside Target | 26.04 |
| Upside Target | 26.48 |
| Upside Target | 27.77 |
| Upside Target | 28.44 |
| Upside Target | 28.59 |
Intraday share price targets for Auburn National (AUBN)
| Target Type | Value |
| Downside Intraday Target | 24.45 |
| Downside Intraday Target | 23.91 |
| Upside Intraday Target | 25.79 |
| Upside Intraday Target | 26.59 |
| Upside Intraday Target | 25.25 |
Weekly technical analysis of Auburn National (AUBN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 25.00 | 24.70 | 26.04 | 24.70 | 1.364 times |
| 05 Fri Dec 2025 | 24.85 | 24.75 | 25.42 | 24.00 | 2.75 times |
| 26 Wed Nov 2025 | 24.12 | 25.54 | 25.54 | 24.12 | 0.073 times |
| 21 Fri Nov 2025 | 24.99 | 25.20 | 25.39 | 24.00 | 4.432 times |
| 14 Fri Nov 2025 | 25.20 | 25.60 | 25.60 | 25.20 | 2.176 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Auburn National (AUBN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 25.00 | 24.75 | 26.04 | 24.00 | 0.339 times |
| 26 Wed Nov 2025 | 24.12 | 25.69 | 26.48 | 24.00 | 1.484 times |
| 30 Thu Oct 2025 | 25.66 | 27.77 | 27.77 | 24.00 | 0.581 times |
| 29 Mon Sep 2025 | 28.44 | 27.34 | 28.44 | 23.99 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Auburn National (AUBN)
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Auburn National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Auburn National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Auburn National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.63 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.
Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.