Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUBN) Auburn National Weekly charts technical analysis

(AUBN) Auburn National Weekly charts technical analysis Weekly analysis of Auburn National | Buy/Sell Auburn National

Auburn National trades in USA in Finance sector.

10 day averaged volume of Auburn National is 2230

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	23.13	25.30	27.63	23.13	0.005 Mn
27 Fri Jun 2025	25.28	23.00	25.40	21.51	0.016 Mn
20 Fri Jun 2025	22.93	21.72	22.93	21.25	0.002 Mn
13 Fri Jun 2025	21.17	22.00	22.75	21.00	0.013 Mn
06 Fri Jun 2025	21.55	20.97	21.62	19.93	0.027 Mn
30 Fri May 2025	20.96	21.00	21.00	19.91	0.006 Mn
23 Fri May 2025	20.95	20.07	20.99	19.99	0.004 Mn
16 Fri May 2025	20.07	20.22	20.70	20.07	0.003 Mn
08 Thu May 2025	20.18	19.80	20.22	19.74	0.007 Mn
02 Fri May 2025	19.82	19.91	20.09	19.59	0.004 Mn

Indicators analysis of Auburn National (AUBN)

Price action analysis of Auburn National ( (AUBN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Auburn National ( (AUBN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Auburn National ( (AUBN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Auburn National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Auburn National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Auburn National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Auburn National in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Auburn National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.99 and Auburn National (AUBN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Auburn National (AUBN) stock. Volume based technical analysis of Auburn National (AUBN) stock is negative.

Auburn National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts